Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1917 | Ticks modelled | 59510158 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 42676.13 | Gross profit | 90641.54 | Gross loss | -47965.41 |
Profit factor | 1.89 | Expected payoff | 36.17 | ||
Absolute drawdown | 94.89 | Maximal drawdown | 11089.61 (27.55%) | Relative drawdown | 33.77% (7547.23) |
Total trades | 1180 | Short positions (won %) | 574 (66.03%) | Long positions (won %) | 606 (72.11%) |
Profit trades (% of total) | 816 (69.15%) | Loss trades (% of total) | 364 (30.85%) | ||
Largest | profit trade | 183.34 | loss trade | -187.43 | |
Average | profit trade | 111.08 | loss trade | -131.77 | |
Maximum | consecutive wins (profit in money) | 65 (7859.25) | consecutive losses (loss in money) | 34 (-5872.50) | |
Maximal | consecutive profit (count of wins) | 8541.81 (56) | consecutive loss (count of losses) | -5872.50 (34) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 138.220 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 138.220 | 135.720 | 140.720 | ||
3 | 2022.06.01 04:00 | buy | 2 | 0.10 | 138.435 | 0.000 | 0.000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 138.435 | 135.935 | 140.935 | ||
5 | 2022.06.01 08:00 | buy | 3 | 0.10 | 138.685 | 0.000 | 0.000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 138.685 | 136.185 | 141.185 | ||
7 | 2022.06.01 12:00 | buy | 4 | 0.10 | 138.758 | 0.000 | 0.000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 138.758 | 136.258 | 141.258 | ||
9 | 2022.06.01 16:00 | buy | 5 | 0.10 | 138.518 | 0.000 | 0.000 | ||
10 | 2022.06.01 16:00 | modify | 5 | 0.10 | 138.518 | 136.018 | 141.018 | ||
11 | 2022.06.01 20:00 | buy | 6 | 0.10 | 138.660 | 0.000 | 0.000 | ||
12 | 2022.06.01 20:00 | modify | 6 | 0.10 | 138.660 | 136.160 | 141.160 | ||
13 | 2022.06.02 00:00 | buy | 7 | 0.10 | 138.626 | 0.000 | 0.000 | ||
14 | 2022.06.02 00:00 | modify | 7 | 0.10 | 138.626 | 136.126 | 141.126 | ||
15 | 2022.06.02 04:00 | buy | 8 | 0.10 | 138.622 | 0.000 | 0.000 | ||
16 | 2022.06.02 04:00 | modify | 8 | 0.10 | 138.622 | 136.122 | 141.122 | ||
17 | 2022.06.02 08:00 | buy | 9 | 0.10 | 138.833 | 0.000 | 0.000 | ||
18 | 2022.06.02 08:00 | modify | 9 | 0.10 | 138.833 | 136.333 | 141.333 | ||
19 | 2022.06.02 12:00 | buy | 10 | 0.10 | 138.702 | 0.000 | 0.000 | ||
20 | 2022.06.02 12:00 | modify | 10 | 0.10 | 138.702 | 136.202 | 141.202 | ||
21 | 2022.06.02 16:00 | buy | 11 | 0.10 | 139.374 | 0.000 | 0.000 | ||
22 | 2022.06.02 16:00 | modify | 11 | 0.10 | 139.374 | 136.874 | 141.874 | ||
23 | 2022.06.02 20:00 | buy | 12 | 0.10 | 139.604 | 0.000 | 0.000 | ||
24 | 2022.06.02 20:00 | modify | 12 | 0.10 | 139.604 | 137.104 | 142.104 | ||
25 | 2022.06.03 00:00 | buy | 13 | 0.10 | 139.710 | 0.000 | 0.000 | ||
26 | 2022.06.03 00:00 | modify | 13 | 0.10 | 139.710 | 137.210 | 142.210 | ||
27 | 2022.06.03 04:00 | buy | 14 | 0.10 | 139.648 | 0.000 | 0.000 | ||
28 | 2022.06.03 04:00 | modify | 14 | 0.10 | 139.648 | 137.148 | 142.148 | ||
29 | 2022.06.03 08:00 | buy | 15 | 0.10 | 139.735 | 0.000 | 0.000 | ||
30 | 2022.06.03 08:00 | modify | 15 | 0.10 | 139.735 | 137.235 | 142.235 | ||
31 | 2022.06.03 12:00 | buy | 16 | 0.10 | 139.642 | 0.000 | 0.000 | ||
32 | 2022.06.03 12:00 | modify | 16 | 0.10 | 139.642 | 137.142 | 142.142 | ||
33 | 2022.06.03 16:00 | buy | 17 | 0.10 | 140.287 | 0.000 | 0.000 | ||
34 | 2022.06.03 16:00 | modify | 17 | 0.10 | 140.287 | 137.787 | 142.787 | ||
35 | 2022.06.03 20:00 | buy | 18 | 0.10 | 140.314 | 0.000 | 0.000 | ||
36 | 2022.06.03 20:00 | modify | 18 | 0.10 | 140.314 | 137.814 | 142.814 | ||
37 | 2022.06.06 00:00 | buy | 19 | 0.10 | 140.230 | 0.000 | 0.000 | ||
38 | 2022.06.06 00:00 | modify | 19 | 0.10 | 140.230 | 137.730 | 142.730 | ||
39 | 2022.06.06 04:00 | buy | 20 | 0.10 | 139.985 | 0.000 | 0.000 | ||
40 | 2022.06.06 04:00 | modify | 20 | 0.10 | 139.985 | 137.485 | 142.485 | ||
41 | 2022.06.06 08:00 | close | 1 | 0.10 | 140.471 | 135.720 | 140.720 | 163.09 | 10163.09 |
42 | 2022.06.06 08:00 | buy | 21 | 0.10 | 140.501 | 0.000 | 0.000 | ||
43 | 2022.06.06 08:00 | modify | 21 | 0.10 | 140.501 | 138.001 | 143.001 | ||
44 | 2022.06.06 12:00 | close | 2 | 0.10 | 140.196 | 135.935 | 140.935 | 127.92 | 10291.01 |
45 | 2022.06.06 12:00 | buy | 22 | 0.10 | 140.226 | 0.000 | 0.000 | ||
46 | 2022.06.06 12:00 | modify | 22 | 0.10 | 140.226 | 137.726 | 142.726 | ||
47 | 2022.06.06 16:00 | close | 5 | 0.10 | 140.729 | 136.018 | 141.018 | 160.22 | 10451.23 |
48 | 2022.06.06 16:00 | buy | 23 | 0.10 | 140.759 | 0.000 | 0.000 | ||
49 | 2022.06.06 16:00 | modify | 23 | 0.10 | 140.759 | 138.259 | 143.259 | ||
50 | 2022.06.06 19:00 | t/p | 8 | 0.10 | 141.122 | 136.122 | 141.122 | 180.06 | 10631.29 |
51 | 2022.06.06 20:00 | buy | 24 | 0.10 | 141.044 | 0.000 | 0.000 | ||
52 | 2022.06.06 20:00 | modify | 24 | 0.10 | 141.044 | 138.544 | 143.544 | ||
53 | 2022.06.06 22:26 | t/p | 7 | 0.10 | 141.126 | 136.126 | 141.126 | 180.05 | 10811.34 |
54 | 2022.06.06 22:27 | t/p | 6 | 0.10 | 141.160 | 136.160 | 141.160 | 180.96 | 10992.30 |
55 | 2022.06.06 23:20 | t/p | 3 | 0.10 | 141.185 | 136.185 | 141.185 | 180.97 | 11173.27 |
56 | 2022.06.06 23:20 | t/p | 10 | 0.10 | 141.202 | 136.202 | 141.202 | 180.06 | 11353.33 |
57 | 2022.06.06 23:21 | t/p | 4 | 0.10 | 141.258 | 136.258 | 141.258 | 180.97 | 11534.30 |
58 | 2022.06.06 23:35 | t/p | 9 | 0.10 | 141.333 | 136.333 | 141.333 | 180.05 | 11714.35 |
59 | 2022.06.07 00:00 | buy | 25 | 0.10 | 141.318 | 0.000 | 0.000 | ||
60 | 2022.06.07 00:00 | modify | 25 | 0.10 | 141.318 | 138.818 | 143.818 | ||
61 | 2022.06.07 04:00 | buy | 26 | 0.10 | 141.672 | 0.000 | 0.000 | ||
62 | 2022.06.07 04:00 | modify | 26 | 0.10 | 141.672 | 139.172 | 144.172 | ||
63 | 2022.06.07 04:30 | t/p | 11 | 0.10 | 141.874 | 136.874 | 141.874 | 180.35 | 11894.70 |
64 | 2022.06.07 08:00 | close | 26 | 0.10 | 141.897 | 139.172 | 144.172 | 16.15 | 11910.85 |
65 | 2022.06.07 08:00 | close | 25 | 0.10 | 141.897 | 138.818 | 143.818 | 41.56 | 11952.41 |
66 | 2022.06.07 08:00 | close | 24 | 0.10 | 141.897 | 138.544 | 143.544 | 61.52 | 12013.94 |
67 | 2022.06.07 08:00 | close | 23 | 0.10 | 141.897 | 138.259 | 143.259 | 81.98 | 12095.92 |
68 | 2022.06.07 08:00 | close | 22 | 0.10 | 141.897 | 137.726 | 142.726 | 120.24 | 12216.17 |
69 | 2022.06.07 08:00 | close | 21 | 0.10 | 141.897 | 138.001 | 143.001 | 100.50 | 12316.67 |
70 | 2022.06.07 08:00 | close | 20 | 0.10 | 141.897 | 137.485 | 142.485 | 137.54 | 12454.22 |
71 | 2022.06.07 08:00 | close | 19 | 0.10 | 141.897 | 137.730 | 142.730 | 119.95 | 12574.17 |
72 | 2022.06.07 08:00 | close | 18 | 0.10 | 141.897 | 137.814 | 142.814 | 114.23 | 12688.40 |
73 | 2022.06.07 08:00 | close | 17 | 0.10 | 141.897 | 137.787 | 142.787 | 116.17 | 12804.57 |
74 | 2022.06.07 08:00 | close | 16 | 0.10 | 141.897 | 137.142 | 142.142 | 162.47 | 12967.04 |
75 | 2022.06.07 08:00 | close | 15 | 0.10 | 141.897 | 137.235 | 142.235 | 155.79 | 13122.82 |
76 | 2022.06.07 08:00 | close | 14 | 0.10 | 141.897 | 137.148 | 142.148 | 162.04 | 13284.86 |
77 | 2022.06.07 08:00 | close | 13 | 0.10 | 141.897 | 137.210 | 142.210 | 157.58 | 13442.44 |
78 | 2022.06.07 08:00 | close | 12 | 0.10 | 141.897 | 137.104 | 142.104 | 165.49 | 13607.93 |
79 | 2022.06.07 12:00 | sell | 27 | 0.10 | 141.652 | 0.000 | 0.000 | ||
80 | 2022.06.07 12:00 | modify | 27 | 0.10 | 141.652 | 144.152 | 139.152 | ||
81 | 2022.06.07 16:00 | sell | 28 | 0.10 | 141.768 | 0.000 | 0.000 | ||
82 | 2022.06.07 16:00 | modify | 28 | 0.10 | 141.768 | 144.268 | 139.268 | ||
83 | 2022.06.07 20:00 | sell | 29 | 0.10 | 142.028 | 0.000 | 0.000 | ||
84 | 2022.06.07 20:00 | modify | 29 | 0.10 | 142.028 | 144.528 | 139.528 | ||
85 | 2022.06.08 00:00 | sell | 30 | 0.10 | 142.082 | 0.000 | 0.000 | ||
86 | 2022.06.08 00:00 | modify | 30 | 0.10 | 142.082 | 144.582 | 139.582 | ||
87 | 2022.06.08 04:00 | sell | 31 | 0.10 | 142.149 | 0.000 | 0.000 | ||
88 | 2022.06.08 04:00 | modify | 31 | 0.10 | 142.149 | 144.649 | 139.649 | ||
89 | 2022.06.08 12:38 | s/l | 27 | 0.10 | 144.152 | 144.152 | 139.152 | -179.93 | 13428.01 |
90 | 2022.06.08 13:16 | s/l | 28 | 0.10 | 144.268 | 144.268 | 139.268 | -179.92 | 13248.09 |
91 | 2022.06.09 04:00 | sell | 32 | 0.10 | 143.717 | 0.000 | 0.000 | ||
92 | 2022.06.09 04:00 | modify | 32 | 0.10 | 143.717 | 146.217 | 141.217 | ||
93 | 2022.06.09 08:00 | sell | 33 | 0.10 | 142.842 | 0.000 | 0.000 | ||
94 | 2022.06.09 08:00 | modify | 33 | 0.10 | 142.842 | 145.342 | 140.342 | ||
95 | 2022.06.09 12:00 | sell | 34 | 0.10 | 143.444 | 0.000 | 0.000 | ||
96 | 2022.06.09 12:00 | modify | 34 | 0.10 | 143.444 | 145.944 | 140.944 | ||
97 | 2022.06.09 16:00 | sell | 35 | 0.10 | 142.881 | 0.000 | 0.000 | ||
98 | 2022.06.09 16:00 | modify | 35 | 0.10 | 142.881 | 145.381 | 140.381 | ||
99 | 2022.06.09 20:00 | sell | 36 | 0.10 | 142.668 | 0.000 | 0.000 | ||
100 | 2022.06.09 20:00 | modify | 36 | 0.10 | 142.668 | 145.168 | 140.168 | ||
101 | 2022.06.10 00:00 | sell | 37 | 0.10 | 142.714 | 0.000 | 0.000 | ||
102 | 2022.06.10 00:00 | modify | 37 | 0.10 | 142.714 | 145.214 | 140.214 | ||
103 | 2022.06.10 04:00 | sell | 38 | 0.10 | 142.595 | 0.000 | 0.000 | ||
104 | 2022.06.10 04:00 | modify | 38 | 0.10 | 142.595 | 145.095 | 140.095 | ||
105 | 2022.06.10 08:00 | sell | 39 | 0.10 | 141.963 | 0.000 | 0.000 | ||
106 | 2022.06.10 08:00 | modify | 39 | 0.10 | 141.963 | 144.463 | 139.463 | ||
107 | 2022.06.10 12:00 | sell | 40 | 0.10 | 141.639 | 0.000 | 0.000 | ||
108 | 2022.06.10 12:00 | modify | 40 | 0.10 | 141.639 | 144.139 | 139.139 | ||
109 | 2022.06.10 12:41 | t/p | 32 | 0.10 | 141.217 | 146.217 | 141.217 | 178.76 | 13426.85 |
110 | 2022.06.10 12:56 | t/p | 34 | 0.10 | 140.944 | 145.944 | 140.944 | 178.77 | 13605.63 |
111 | 2022.06.10 16:00 | sell | 41 | 0.10 | 141.177 | 0.000 | 0.000 | ||
112 | 2022.06.10 16:00 | modify | 41 | 0.10 | 141.177 | 143.677 | 138.677 | ||
113 | 2022.06.10 20:00 | sell | 42 | 0.10 | 141.347 | 0.000 | 0.000 | ||
114 | 2022.06.10 20:00 | modify | 42 | 0.10 | 141.347 | 143.847 | 138.847 | ||
115 | 2022.06.13 00:00 | sell | 43 | 0.10 | 141.402 | 0.000 | 0.000 | ||
116 | 2022.06.13 00:00 | modify | 43 | 0.10 | 141.402 | 143.902 | 138.902 | ||
117 | 2022.06.13 04:00 | sell | 44 | 0.10 | 141.540 | 0.000 | 0.000 | ||
118 | 2022.06.13 04:00 | modify | 44 | 0.10 | 141.540 | 144.040 | 139.040 | ||
119 | 2022.06.13 08:00 | sell | 45 | 0.10 | 140.857 | 0.000 | 0.000 | ||
120 | 2022.06.13 08:00 | modify | 45 | 0.10 | 140.857 | 143.357 | 138.357 | ||
121 | 2022.06.13 12:00 | sell | 46 | 0.10 | 140.497 | 0.000 | 0.000 | ||
122 | 2022.06.13 12:00 | modify | 46 | 0.10 | 140.497 | 142.997 | 137.997 | ||
123 | 2022.06.13 12:24 | t/p | 35 | 0.10 | 140.381 | 145.381 | 140.381 | 178.20 | 13783.82 |
124 | 2022.06.13 12:24 | t/p | 33 | 0.10 | 140.342 | 145.342 | 140.342 | 178.19 | 13962.01 |
125 | 2022.06.13 12:51 | t/p | 37 | 0.10 | 140.214 | 145.214 | 140.214 | 178.77 | 14140.78 |
126 | 2022.06.13 13:04 | t/p | 36 | 0.10 | 140.168 | 145.168 | 140.168 | 178.20 | 14318.98 |
127 | 2022.06.13 13:07 | t/p | 38 | 0.10 | 140.095 | 145.095 | 140.095 | 178.76 | 14497.74 |
128 | 2022.06.13 13:52 | t/p | 31 | 0.10 | 139.649 | 144.649 | 139.649 | 176.46 | 14674.20 |
129 | 2022.06.13 13:55 | t/p | 30 | 0.10 | 139.582 | 144.582 | 139.582 | 176.45 | 14850.66 |
130 | 2022.06.13 13:55 | t/p | 29 | 0.10 | 139.528 | 144.528 | 139.528 | 175.89 | 15026.55 |
131 | 2022.06.13 14:25 | t/p | 39 | 0.10 | 139.463 | 144.463 | 139.463 | 178.76 | 15205.31 |
132 | 2022.06.13 16:00 | sell | 47 | 0.10 | 139.956 | 0.000 | 0.000 | ||
133 | 2022.06.13 16:00 | modify | 47 | 0.10 | 139.956 | 142.456 | 137.456 | ||
134 | 2022.06.13 20:00 | sell | 48 | 0.10 | 139.875 | 0.000 | 0.000 | ||
135 | 2022.06.13 20:00 | modify | 48 | 0.10 | 139.875 | 142.375 | 137.375 | ||
136 | 2022.06.14 00:00 | sell | 49 | 0.10 | 139.804 | 0.000 | 0.000 | ||
137 | 2022.06.14 00:00 | modify | 49 | 0.10 | 139.804 | 142.304 | 137.304 | ||
138 | 2022.06.14 04:00 | sell | 50 | 0.10 | 140.316 | 0.000 | 0.000 | ||
139 | 2022.06.14 04:00 | modify | 50 | 0.10 | 140.316 | 142.816 | 137.816 | ||
140 | 2022.06.14 08:00 | sell | 51 | 0.10 | 140.703 | 0.000 | 0.000 | ||
141 | 2022.06.14 08:00 | modify | 51 | 0.10 | 140.703 | 143.203 | 138.203 | ||
142 | 2022.06.14 12:00 | sell | 52 | 0.10 | 140.462 | 0.000 | 0.000 | ||
143 | 2022.06.14 12:00 | modify | 52 | 0.10 | 140.462 | 142.962 | 137.962 | ||
144 | 2022.06.14 16:00 | sell | 53 | 0.10 | 140.518 | 0.000 | 0.000 | ||
145 | 2022.06.14 16:00 | modify | 53 | 0.10 | 140.518 | 143.018 | 138.018 | ||
146 | 2022.06.14 20:00 | sell | 54 | 0.10 | 140.729 | 0.000 | 0.000 | ||
147 | 2022.06.14 20:00 | modify | 54 | 0.10 | 140.729 | 143.229 | 138.229 | ||
148 | 2022.06.15 00:00 | sell | 55 | 0.10 | 141.182 | 0.000 | 0.000 | ||
149 | 2022.06.15 00:00 | modify | 55 | 0.10 | 141.182 | 143.682 | 138.682 | ||
150 | 2022.06.15 04:00 | sell | 56 | 0.10 | 141.061 | 0.000 | 0.000 | ||
151 | 2022.06.15 04:00 | modify | 56 | 0.10 | 141.061 | 143.561 | 138.561 | ||
152 | 2022.06.15 08:00 | sell | 57 | 0.10 | 140.984 | 0.000 | 0.000 | ||
153 | 2022.06.15 08:00 | modify | 57 | 0.10 | 140.984 | 143.484 | 138.484 | ||
154 | 2022.06.15 12:00 | sell | 58 | 0.10 | 140.689 | 0.000 | 0.000 | ||
155 | 2022.06.15 12:00 | modify | 58 | 0.10 | 140.689 | 143.189 | 138.189 | ||
156 | 2022.06.15 16:00 | sell | 59 | 0.10 | 139.687 | 0.000 | 0.000 | ||
157 | 2022.06.15 16:00 | modify | 59 | 0.10 | 139.687 | 142.187 | 137.187 | ||
158 | 2022.06.15 20:00 | close | 40 | 0.10 | 139.820 | 144.139 | 139.139 | 128.76 | 15334.07 |
159 | 2022.06.15 20:00 | sell | 60 | 0.10 | 139.790 | 0.000 | 0.000 | ||
160 | 2022.06.15 20:00 | modify | 60 | 0.10 | 139.790 | 142.290 | 137.290 | ||
161 | 2022.06.16 00:00 | close | 44 | 0.10 | 140.207 | 144.040 | 139.040 | 92.74 | 15426.81 |
162 | 2022.06.16 00:00 | sell | 61 | 0.10 | 140.177 | 0.000 | 0.000 | ||
163 | 2022.06.16 00:00 | modify | 61 | 0.10 | 140.177 | 142.677 | 137.677 | ||
164 | 2022.06.16 04:00 | close | 43 | 0.10 | 140.284 | 143.902 | 138.902 | 77.31 | 15504.13 |
165 | 2022.06.16 04:00 | sell | 62 | 0.10 | 140.254 | 0.000 | 0.000 | ||
166 | 2022.06.16 04:00 | modify | 62 | 0.10 | 140.254 | 142.754 | 137.754 | ||
167 | 2022.06.16 08:00 | close | 42 | 0.10 | 139.583 | 143.847 | 138.847 | 123.09 | 15627.22 |
168 | 2022.06.16 08:00 | sell | 63 | 0.10 | 139.553 | 0.000 | 0.000 | ||
169 | 2022.06.16 08:00 | modify | 63 | 0.10 | 139.553 | 142.053 | 137.053 | ||
170 | 2022.06.16 08:58 | t/p | 41 | 0.10 | 138.677 | 143.677 | 138.677 | 175.89 | 15803.10 |
171 | 2022.06.16 08:58 | t/p | 55 | 0.10 | 138.682 | 143.682 | 138.682 | 177.62 | 15980.72 |
172 | 2022.06.16 09:00 | t/p | 56 | 0.10 | 138.561 | 143.561 | 138.561 | 177.62 | 16158.34 |
173 | 2022.06.16 09:09 | t/p | 57 | 0.10 | 138.484 | 143.484 | 138.484 | 177.62 | 16335.96 |
174 | 2022.06.16 09:17 | t/p | 45 | 0.10 | 138.357 | 143.357 | 138.357 | 176.45 | 16512.42 |
175 | 2022.06.16 09:25 | t/p | 54 | 0.10 | 138.229 | 143.229 | 138.229 | 177.04 | 16689.46 |
176 | 2022.06.16 09:25 | t/p | 51 | 0.10 | 138.203 | 143.203 | 138.203 | 177.04 | 16866.50 |
177 | 2022.06.16 09:26 | t/p | 58 | 0.10 | 138.189 | 143.189 | 138.189 | 177.62 | 17044.12 |
178 | 2022.06.16 09:28 | t/p | 53 | 0.10 | 138.018 | 143.018 | 138.018 | 177.04 | 17221.16 |
179 | 2022.06.16 09:31 | t/p | 46 | 0.10 | 137.997 | 142.997 | 137.997 | 176.46 | 17397.62 |
180 | 2022.06.16 09:31 | t/p | 52 | 0.10 | 137.962 | 142.962 | 137.962 | 177.04 | 17574.67 |
181 | 2022.06.16 12:00 | sell | 64 | 0.10 | 137.968 | 0.000 | 0.000 | ||
182 | 2022.06.16 12:00 | modify | 64 | 0.10 | 137.968 | 140.468 | 135.468 | ||
183 | 2022.06.16 16:00 | sell | 65 | 0.10 | 138.634 | 0.000 | 0.000 | ||
184 | 2022.06.16 16:00 | modify | 65 | 0.10 | 138.634 | 141.134 | 136.134 | ||
185 | 2022.06.16 20:00 | sell | 66 | 0.10 | 139.454 | 0.000 | 0.000 | ||
186 | 2022.06.16 20:00 | modify | 66 | 0.10 | 139.454 | 141.954 | 136.954 | ||
187 | 2022.06.17 00:00 | sell | 67 | 0.10 | 139.649 | 0.000 | 0.000 | ||
188 | 2022.06.17 00:00 | modify | 67 | 0.10 | 139.649 | 142.149 | 137.149 | ||
189 | 2022.06.17 00:58 | s/l | 64 | 0.10 | 140.468 | 140.468 | 135.468 | -179.93 | 17394.74 |
190 | 2022.06.17 02:43 | s/l | 65 | 0.10 | 141.134 | 141.134 | 136.134 | -179.93 | 17214.81 |
191 | 2022.06.17 09:23 | s/l | 66 | 0.10 | 141.954 | 141.954 | 136.954 | -179.93 | 17034.89 |
192 | 2022.06.19 23:50 | s/l | 63 | 0.10 | 142.053 | 142.053 | 137.053 | -179.92 | 16854.97 |
193 | 2022.06.20 00:00 | sell | 68 | 0.10 | 141.917 | 0.000 | 0.000 | ||
194 | 2022.06.20 00:00 | modify | 68 | 0.10 | 141.917 | 144.417 | 139.417 | ||
195 | 2022.06.20 04:00 | sell | 69 | 0.10 | 141.969 | 0.000 | 0.000 | ||
196 | 2022.06.20 04:00 | modify | 69 | 0.10 | 141.969 | 144.469 | 139.469 | ||
197 | 2022.06.20 05:58 | s/l | 67 | 0.10 | 142.149 | 142.149 | 137.149 | -179.93 | 16675.04 |
198 | 2022.06.20 05:59 | s/l | 59 | 0.10 | 142.187 | 142.187 | 137.187 | -182.24 | 16492.81 |
199 | 2022.06.20 08:00 | sell | 70 | 0.10 | 141.623 | 0.000 | 0.000 | ||
200 | 2022.06.20 08:00 | modify | 70 | 0.10 | 141.623 | 144.123 | 139.123 | ||
201 | 2022.06.20 12:00 | sell | 71 | 0.10 | 142.040 | 0.000 | 0.000 | ||
202 | 2022.06.20 12:00 | modify | 71 | 0.10 | 142.040 | 144.540 | 139.540 | ||
203 | 2022.06.20 14:18 | s/l | 60 | 0.10 | 142.290 | 142.290 | 137.290 | -182.24 | 16310.57 |
204 | 2022.06.20 14:19 | s/l | 49 | 0.10 | 142.304 | 142.304 | 137.304 | -182.81 | 16127.76 |
205 | 2022.06.20 14:53 | s/l | 48 | 0.10 | 142.375 | 142.375 | 137.375 | -183.38 | 15944.38 |
206 | 2022.06.20 16:00 | sell | 72 | 0.10 | 142.268 | 0.000 | 0.000 | ||
207 | 2022.06.20 16:00 | modify | 72 | 0.10 | 142.268 | 144.768 | 139.768 | ||
208 | 2022.06.20 20:00 | sell | 73 | 0.10 | 141.931 | 0.000 | 0.000 | ||
209 | 2022.06.20 20:00 | modify | 73 | 0.10 | 141.931 | 144.431 | 139.431 | ||
210 | 2022.06.21 00:00 | sell | 74 | 0.10 | 142.096 | 0.000 | 0.000 | ||
211 | 2022.06.21 00:00 | modify | 74 | 0.10 | 142.096 | 144.596 | 139.596 | ||
212 | 2022.06.21 02:02 | s/l | 47 | 0.10 | 142.456 | 142.456 | 137.456 | -183.97 | 15760.41 |
213 | 2022.06.21 04:00 | sell | 75 | 0.10 | 142.163 | 0.000 | 0.000 | ||
214 | 2022.06.21 04:00 | modify | 75 | 0.10 | 142.163 | 144.663 | 139.663 | ||
215 | 2022.06.21 07:37 | s/l | 61 | 0.10 | 142.677 | 142.677 | 137.677 | -181.08 | 15579.33 |
216 | 2022.06.21 07:49 | s/l | 62 | 0.10 | 142.754 | 142.754 | 137.754 | -181.07 | 15398.26 |
217 | 2022.06.21 07:51 | s/l | 50 | 0.10 | 142.816 | 142.816 | 137.816 | -183.39 | 15214.87 |
218 | 2022.06.21 08:00 | sell | 76 | 0.10 | 142.751 | 0.000 | 0.000 | ||
219 | 2022.06.21 08:00 | modify | 76 | 0.10 | 142.751 | 145.251 | 140.251 | ||
220 | 2022.06.21 12:00 | sell | 77 | 0.10 | 143.665 | 0.000 | 0.000 | ||
221 | 2022.06.21 12:00 | modify | 77 | 0.10 | 143.665 | 146.165 | 141.165 | ||
222 | 2022.06.21 16:00 | sell | 78 | 0.10 | 143.720 | 0.000 | 0.000 | ||
223 | 2022.06.21 16:00 | modify | 78 | 0.10 | 143.720 | 146.220 | 141.220 | ||
224 | 2022.06.21 20:00 | sell | 79 | 0.10 | 143.924 | 0.000 | 0.000 | ||
225 | 2022.06.21 20:00 | modify | 79 | 0.10 | 143.924 | 146.424 | 141.424 | ||
226 | 2022.06.22 00:00 | sell | 80 | 0.10 | 143.559 | 0.000 | 0.000 | ||
227 | 2022.06.22 00:00 | modify | 80 | 0.10 | 143.559 | 146.059 | 141.059 | ||
228 | 2022.06.22 04:00 | sell | 81 | 0.10 | 143.157 | 0.000 | 0.000 | ||
229 | 2022.06.22 04:00 | modify | 81 | 0.10 | 143.157 | 145.657 | 140.657 | ||
230 | 2022.06.22 08:00 | sell | 82 | 0.10 | 143.109 | 0.000 | 0.000 | ||
231 | 2022.06.22 08:00 | modify | 82 | 0.10 | 143.109 | 145.609 | 140.609 | ||
232 | 2022.06.22 12:00 | sell | 83 | 0.10 | 143.007 | 0.000 | 0.000 | ||
233 | 2022.06.22 12:00 | modify | 83 | 0.10 | 143.007 | 145.507 | 140.507 | ||
234 | 2022.06.22 16:00 | sell | 84 | 0.10 | 143.953 | 0.000 | 0.000 | ||
235 | 2022.06.22 16:00 | modify | 84 | 0.10 | 143.953 | 146.453 | 141.453 | ||
236 | 2022.06.22 16:19 | s/l | 70 | 0.10 | 144.123 | 144.123 | 139.123 | -180.51 | 15034.36 |
237 | 2022.06.22 20:00 | sell | 85 | 0.10 | 143.962 | 0.000 | 0.000 | ||
238 | 2022.06.22 20:00 | modify | 85 | 0.10 | 143.962 | 146.462 | 141.462 | ||
239 | 2022.06.23 00:00 | sell | 86 | 0.10 | 143.669 | 0.000 | 0.000 | ||
240 | 2022.06.23 00:00 | modify | 86 | 0.10 | 143.669 | 146.169 | 141.169 | ||
241 | 2022.06.23 04:00 | sell | 87 | 0.10 | 143.050 | 0.000 | 0.000 | ||
242 | 2022.06.23 04:00 | modify | 87 | 0.10 | 143.050 | 145.550 | 140.550 | ||
243 | 2022.06.23 08:00 | sell | 88 | 0.10 | 142.224 | 0.000 | 0.000 | ||
244 | 2022.06.23 08:00 | modify | 88 | 0.10 | 142.224 | 144.724 | 139.724 | ||
245 | 2022.06.23 12:00 | close | 85 | 0.10 | 142.461 | 146.462 | 141.462 | 105.95 | 15140.31 |
246 | 2022.06.23 12:00 | sell | 89 | 0.10 | 142.431 | 0.000 | 0.000 | ||
247 | 2022.06.23 12:00 | modify | 89 | 0.10 | 142.431 | 144.931 | 139.931 | ||
248 | 2022.06.23 13:53 | t/p | 84 | 0.10 | 141.453 | 146.453 | 141.453 | 177.63 | 15317.94 |
249 | 2022.06.23 16:00 | sell | 90 | 0.10 | 141.494 | 0.000 | 0.000 | ||
250 | 2022.06.23 16:00 | modify | 90 | 0.10 | 141.494 | 143.994 | 138.994 | ||
251 | 2022.06.23 20:00 | close | 79 | 0.10 | 142.073 | 146.424 | 141.424 | 130.49 | 15448.43 |
252 | 2022.06.23 20:00 | sell | 91 | 0.10 | 142.043 | 0.000 | 0.000 | ||
253 | 2022.06.23 20:00 | modify | 91 | 0.10 | 142.043 | 144.543 | 139.543 | ||
254 | 2022.06.24 00:00 | close | 78 | 0.10 | 141.848 | 146.220 | 141.220 | 131.41 | 15579.84 |
255 | 2022.06.24 00:00 | sell | 92 | 0.10 | 141.818 | 0.000 | 0.000 | ||
256 | 2022.06.24 00:00 | modify | 92 | 0.10 | 141.818 | 144.318 | 139.318 | ||
257 | 2022.06.24 04:00 | close | 86 | 0.10 | 141.886 | 146.169 | 141.169 | 127.33 | 15707.18 |
258 | 2022.06.24 04:00 | sell | 93 | 0.10 | 141.856 | 0.000 | 0.000 | ||
259 | 2022.06.24 04:00 | modify | 93 | 0.10 | 141.856 | 144.356 | 139.356 | ||
260 | 2022.06.24 08:00 | close | 77 | 0.10 | 141.601 | 146.165 | 141.165 | 145.19 | 15852.37 |
261 | 2022.06.24 08:00 | sell | 94 | 0.10 | 141.571 | 0.000 | 0.000 | ||
262 | 2022.06.24 08:00 | modify | 94 | 0.10 | 141.571 | 144.071 | 139.071 | ||
263 | 2022.06.24 12:00 | close | 80 | 0.10 | 142.257 | 146.059 | 141.059 | 91.09 | 15943.46 |
264 | 2022.06.24 12:00 | sell | 95 | 0.10 | 142.227 | 0.000 | 0.000 | ||
265 | 2022.06.24 12:00 | modify | 95 | 0.10 | 142.227 | 144.727 | 139.727 | ||
266 | 2022.06.24 16:00 | close | 81 | 0.10 | 142.521 | 145.657 | 140.657 | 43.32 | 15986.78 |
267 | 2022.06.24 16:00 | sell | 96 | 0.10 | 142.491 | 0.000 | 0.000 | ||
268 | 2022.06.24 16:00 | modify | 96 | 0.10 | 142.491 | 144.991 | 139.991 | ||
269 | 2022.06.24 20:00 | close | 82 | 0.10 | 142.779 | 145.609 | 140.609 | 21.37 | 16008.16 |
270 | 2022.06.24 20:00 | sell | 97 | 0.10 | 142.749 | 0.000 | 0.000 | ||
271 | 2022.06.24 20:00 | modify | 97 | 0.10 | 142.749 | 145.249 | 140.249 | ||
272 | 2022.06.27 00:00 | close | 87 | 0.10 | 142.735 | 145.550 | 140.550 | 21.45 | 16029.60 |
273 | 2022.06.27 00:00 | sell | 98 | 0.10 | 142.705 | 0.000 | 0.000 | ||
274 | 2022.06.27 00:00 | modify | 98 | 0.10 | 142.705 | 145.205 | 140.205 | ||
275 | 2022.06.27 16:00 | close | 83 | 0.10 | 143.443 | 145.507 | 140.507 | -34.17 | 15995.44 |
276 | 2022.06.27 16:00 | sell | 99 | 0.10 | 143.413 | 0.000 | 0.000 | ||
277 | 2022.06.27 16:00 | modify | 99 | 0.10 | 143.413 | 145.913 | 140.913 | ||
278 | 2022.06.27 20:00 | close | 99 | 0.10 | 143.336 | 145.913 | 140.913 | 5.53 | 16000.97 |
279 | 2022.06.27 20:00 | sell | 100 | 0.10 | 143.306 | 0.000 | 0.000 | ||
280 | 2022.06.27 20:00 | modify | 100 | 0.10 | 143.306 | 145.806 | 140.806 | ||
281 | 2022.06.28 00:00 | close | 100 | 0.10 | 143.317 | 145.806 | 140.806 | -1.37 | 15999.60 |
282 | 2022.06.28 00:00 | sell | 101 | 0.10 | 143.287 | 0.000 | 0.000 | ||
283 | 2022.06.28 00:00 | modify | 101 | 0.10 | 143.287 | 145.787 | 140.787 | ||
284 | 2022.06.28 09:58 | s/l | 90 | 0.10 | 143.994 | 143.994 | 138.994 | -181.08 | 15818.52 |
285 | 2022.06.28 10:33 | s/l | 94 | 0.10 | 144.071 | 144.071 | 139.071 | -180.51 | 15638.00 |
286 | 2022.06.30 00:00 | sell | 102 | 0.10 | 142.712 | 0.000 | 0.000 | ||
287 | 2022.06.30 00:00 | modify | 102 | 0.10 | 142.712 | 145.212 | 140.212 | ||
288 | 2022.06.30 04:00 | sell | 103 | 0.10 | 142.776 | 0.000 | 0.000 | ||
289 | 2022.06.30 04:00 | modify | 103 | 0.10 | 142.776 | 145.276 | 140.276 | ||
290 | 2022.06.30 08:00 | close | 101 | 0.10 | 142.314 | 145.787 | 140.787 | 67.50 | 15705.51 |
291 | 2022.06.30 08:00 | sell | 104 | 0.10 | 142.284 | 0.000 | 0.000 | ||
292 | 2022.06.30 08:00 | modify | 104 | 0.10 | 142.284 | 144.784 | 139.784 | ||
293 | 2022.06.30 12:00 | close | 103 | 0.10 | 141.674 | 145.276 | 140.276 | 79.07 | 15784.58 |
294 | 2022.06.30 12:00 | sell | 105 | 0.10 | 141.644 | 0.000 | 0.000 | ||
295 | 2022.06.30 12:00 | modify | 105 | 0.10 | 141.644 | 144.144 | 139.144 | ||
296 | 2022.06.30 16:00 | close | 102 | 0.10 | 142.089 | 145.212 | 140.212 | 44.69 | 15829.27 |
297 | 2022.06.30 16:00 | sell | 106 | 0.10 | 142.059 | 0.000 | 0.000 | ||
298 | 2022.06.30 16:00 | modify | 106 | 0.10 | 142.059 | 144.559 | 139.559 | ||
299 | 2022.06.30 20:00 | close | 97 | 0.10 | 142.218 | 145.249 | 140.249 | 34.64 | 15863.90 |
300 | 2022.06.30 20:00 | sell | 107 | 0.10 | 142.188 | 0.000 | 0.000 | ||
301 | 2022.06.30 20:00 | modify | 107 | 0.10 | 142.188 | 144.688 | 139.688 | ||
302 | 2022.07.01 00:00 | close | 98 | 0.10 | 142.327 | 145.205 | 140.205 | 23.66 | 15887.56 |
303 | 2022.07.01 00:00 | sell | 108 | 0.10 | 142.297 | 0.000 | 0.000 | ||
304 | 2022.07.01 00:00 | modify | 108 | 0.10 | 142.297 | 144.797 | 139.797 | ||
305 | 2022.07.01 04:00 | close | 76 | 0.10 | 141.290 | 145.251 | 140.251 | 97.90 | 15985.46 |
306 | 2022.07.01 04:00 | sell | 109 | 0.10 | 141.260 | 0.000 | 0.000 | ||
307 | 2022.07.01 04:00 | modify | 109 | 0.10 | 141.260 | 143.760 | 138.760 | ||
308 | 2022.07.01 08:00 | close | 96 | 0.10 | 141.376 | 144.991 | 139.991 | 75.96 | 16061.42 |
309 | 2022.07.01 08:00 | sell | 110 | 0.10 | 141.346 | 0.000 | 0.000 | ||
310 | 2022.07.01 08:00 | modify | 110 | 0.10 | 141.346 | 143.846 | 138.846 | ||
311 | 2022.07.01 12:00 | close | 89 | 0.10 | 141.213 | 144.931 | 139.931 | 82.76 | 16144.18 |
312 | 2022.07.01 12:00 | sell | 111 | 0.10 | 141.183 | 0.000 | 0.000 | ||
313 | 2022.07.01 12:00 | modify | 111 | 0.10 | 141.183 | 143.683 | 138.683 | ||
314 | 2022.07.01 16:00 | close | 108 | 0.10 | 140.618 | 144.797 | 139.797 | 120.46 | 16264.64 |
315 | 2022.07.01 16:00 | sell | 112 | 0.10 | 140.588 | 0.000 | 0.000 | ||
316 | 2022.07.01 16:00 | modify | 112 | 0.10 | 140.588 | 143.088 | 138.088 | ||
317 | 2022.07.01 20:00 | close | 104 | 0.10 | 141.114 | 144.784 | 139.784 | 83.36 | 16348.01 |
318 | 2022.07.01 20:00 | sell | 113 | 0.10 | 141.084 | 0.000 | 0.000 | ||
319 | 2022.07.01 20:00 | modify | 113 | 0.10 | 141.084 | 143.584 | 138.584 | ||
320 | 2022.07.04 00:00 | close | 107 | 0.10 | 140.870 | 144.688 | 139.688 | 93.41 | 16441.41 |
321 | 2022.07.04 00:00 | sell | 114 | 0.10 | 140.840 | 0.000 | 0.000 | ||
322 | 2022.07.04 00:00 | modify | 114 | 0.10 | 140.840 | 143.340 | 138.340 | ||
323 | 2022.07.04 04:00 | close | 95 | 0.10 | 140.959 | 144.727 | 139.727 | 86.35 | 16527.76 |
324 | 2022.07.04 04:00 | sell | 115 | 0.10 | 140.929 | 0.000 | 0.000 | ||
325 | 2022.07.04 04:00 | modify | 115 | 0.10 | 140.929 | 143.429 | 138.429 | ||
326 | 2022.07.04 08:00 | close | 72 | 0.10 | 141.304 | 144.768 | 139.768 | 61.08 | 16588.85 |
327 | 2022.07.04 08:00 | sell | 116 | 0.10 | 141.274 | 0.000 | 0.000 | ||
328 | 2022.07.04 08:00 | modify | 116 | 0.10 | 141.274 | 143.774 | 138.774 | ||
329 | 2022.07.04 12:00 | close | 88 | 0.10 | 141.468 | 144.724 | 139.724 | 49.04 | 16637.88 |
330 | 2022.07.04 12:00 | sell | 117 | 0.10 | 141.438 | 0.000 | 0.000 | ||
331 | 2022.07.04 12:00 | modify | 117 | 0.10 | 141.438 | 143.938 | 138.938 | ||
332 | 2022.07.04 16:00 | close | 75 | 0.10 | 141.508 | 144.663 | 139.663 | 39.50 | 16677.38 |
333 | 2022.07.04 16:00 | sell | 118 | 0.10 | 141.478 | 0.000 | 0.000 | ||
334 | 2022.07.04 16:00 | modify | 118 | 0.10 | 141.478 | 143.978 | 138.978 | ||
335 | 2022.07.04 20:00 | close | 106 | 0.10 | 141.468 | 144.559 | 139.559 | 41.25 | 16718.63 |
336 | 2022.07.04 20:00 | sell | 119 | 0.10 | 141.438 | 0.000 | 0.000 | ||
337 | 2022.07.04 20:00 | modify | 119 | 0.10 | 141.438 | 143.938 | 138.938 | ||
338 | 2022.07.05 00:00 | close | 74 | 0.10 | 141.772 | 144.596 | 139.596 | 15.16 | 16733.79 |
339 | 2022.07.05 00:00 | sell | 120 | 0.10 | 141.742 | 0.000 | 0.000 | ||
340 | 2022.07.05 00:00 | modify | 120 | 0.10 | 141.742 | 144.242 | 139.242 | ||
341 | 2022.07.05 04:00 | close | 91 | 0.10 | 142.071 | 144.543 | 139.543 | -7.78 | 16726.01 |
342 | 2022.07.05 04:00 | sell | 121 | 0.10 | 142.041 | 0.000 | 0.000 | ||
343 | 2022.07.05 04:00 | modify | 121 | 0.10 | 142.041 | 144.541 | 139.541 | ||
344 | 2022.07.05 08:00 | close | 121 | 0.10 | 141.212 | 144.541 | 139.541 | 59.48 | 16785.49 |
345 | 2022.07.05 08:00 | sell | 122 | 0.10 | 141.182 | 0.000 | 0.000 | ||
346 | 2022.07.05 08:00 | modify | 122 | 0.10 | 141.182 | 143.682 | 138.682 | ||
347 | 2022.07.05 12:00 | close | 71 | 0.10 | 140.034 | 144.540 | 139.540 | 135.26 | 16920.75 |
348 | 2022.07.05 12:00 | sell | 123 | 0.10 | 140.004 | 0.000 | 0.000 | ||
349 | 2022.07.05 12:00 | modify | 123 | 0.10 | 140.004 | 142.504 | 137.504 | ||
350 | 2022.07.05 13:21 | t/p | 69 | 0.10 | 139.469 | 144.469 | 139.469 | 170.70 | 17091.46 |
351 | 2022.07.05 13:26 | t/p | 73 | 0.10 | 139.431 | 144.431 | 139.431 | 170.71 | 17262.17 |
352 | 2022.07.05 13:26 | t/p | 68 | 0.10 | 139.417 | 144.417 | 139.417 | 170.70 | 17432.88 |
353 | 2022.07.05 13:31 | t/p | 93 | 0.10 | 139.356 | 144.356 | 139.356 | 174.17 | 17607.04 |
354 | 2022.07.05 13:45 | t/p | 92 | 0.10 | 139.318 | 144.318 | 139.318 | 174.17 | 17781.21 |
355 | 2022.07.05 14:05 | t/p | 120 | 0.10 | 139.242 | 144.242 | 139.242 | 179.37 | 17960.58 |
356 | 2022.07.05 15:07 | t/p | 105 | 0.10 | 139.144 | 144.144 | 139.144 | 177.63 | 18138.21 |
357 | 2022.07.05 15:37 | t/p | 118 | 0.10 | 138.978 | 143.978 | 138.978 | 178.79 | 18317.00 |
358 | 2022.07.05 16:00 | sell | 124 | 0.10 | 139.136 | 0.000 | 0.000 | ||
359 | 2022.07.05 16:00 | modify | 124 | 0.10 | 139.136 | 141.636 | 136.636 | ||
360 | 2022.07.05 20:00 | sell | 125 | 0.10 | 139.383 | 0.000 | 0.000 | ||
361 | 2022.07.05 20:00 | modify | 125 | 0.10 | 139.383 | 141.883 | 136.883 | ||
362 | 2022.07.06 00:00 | sell | 126 | 0.10 | 139.019 | 0.000 | 0.000 | ||
363 | 2022.07.06 00:00 | modify | 126 | 0.10 | 139.019 | 141.519 | 136.519 | ||
364 | 2022.07.06 01:19 | t/p | 117 | 0.10 | 138.938 | 143.938 | 138.938 | 178.22 | 18495.22 |
365 | 2022.07.06 01:19 | t/p | 119 | 0.10 | 138.938 | 143.938 | 138.938 | 178.22 | 18673.43 |
366 | 2022.07.06 01:22 | t/p | 110 | 0.10 | 138.846 | 143.846 | 138.846 | 177.63 | 18851.06 |
367 | 2022.07.06 01:28 | t/p | 116 | 0.10 | 138.774 | 143.774 | 138.774 | 178.21 | 19029.27 |
368 | 2022.07.06 01:28 | t/p | 109 | 0.10 | 138.760 | 143.760 | 138.760 | 177.63 | 19206.90 |
369 | 2022.07.06 04:00 | sell | 127 | 0.10 | 138.935 | 0.000 | 0.000 | ||
370 | 2022.07.06 04:00 | modify | 127 | 0.10 | 138.935 | 141.435 | 136.435 | ||
371 | 2022.07.06 04:53 | t/p | 111 | 0.10 | 138.683 | 143.683 | 138.683 | 177.63 | 19384.53 |
372 | 2022.07.06 04:53 | t/p | 122 | 0.10 | 138.682 | 143.682 | 138.682 | 178.78 | 19563.31 |
373 | 2022.07.06 05:05 | t/p | 113 | 0.10 | 138.584 | 143.584 | 138.584 | 177.63 | 19740.94 |
374 | 2022.07.06 06:04 | t/p | 115 | 0.10 | 138.429 | 143.429 | 138.429 | 178.21 | 19919.14 |
375 | 2022.07.06 06:05 | t/p | 114 | 0.10 | 138.340 | 143.340 | 138.340 | 178.21 | 20097.35 |
376 | 2022.07.06 08:00 | sell | 128 | 0.10 | 138.930 | 0.000 | 0.000 | ||
377 | 2022.07.06 08:00 | modify | 128 | 0.10 | 138.930 | 141.430 | 136.430 | ||
378 | 2022.07.06 10:54 | t/p | 112 | 0.10 | 138.088 | 143.088 | 138.088 | 177.63 | 20274.98 |
379 | 2022.07.06 12:00 | sell | 129 | 0.10 | 137.842 | 0.000 | 0.000 | ||
380 | 2022.07.06 12:00 | modify | 129 | 0.10 | 137.842 | 140.342 | 135.342 | ||
381 | 2022.07.06 12:27 | t/p | 123 | 0.10 | 137.504 | 142.504 | 137.504 | 178.78 | 20453.76 |
382 | 2022.07.06 16:00 | sell | 130 | 0.10 | 137.974 | 0.000 | 0.000 | ||
383 | 2022.07.06 16:00 | modify | 130 | 0.10 | 137.974 | 140.474 | 135.474 | ||
384 | 2022.07.06 20:00 | sell | 131 | 0.10 | 138.402 | 0.000 | 0.000 | ||
385 | 2022.07.06 20:00 | modify | 131 | 0.10 | 138.402 | 140.902 | 135.902 | ||
386 | 2022.07.07 00:00 | sell | 132 | 0.10 | 138.455 | 0.000 | 0.000 | ||
387 | 2022.07.07 00:00 | modify | 132 | 0.10 | 138.455 | 140.955 | 135.955 | ||
388 | 2022.07.07 04:00 | sell | 133 | 0.10 | 138.494 | 0.000 | 0.000 | ||
389 | 2022.07.07 04:00 | modify | 133 | 0.10 | 138.494 | 140.994 | 135.994 | ||
390 | 2022.07.07 08:00 | sell | 134 | 0.10 | 138.744 | 0.000 | 0.000 | ||
391 | 2022.07.07 08:00 | modify | 134 | 0.10 | 138.744 | 141.244 | 136.244 | ||
392 | 2022.07.07 12:00 | sell | 135 | 0.10 | 138.267 | 0.000 | 0.000 | ||
393 | 2022.07.07 12:00 | modify | 135 | 0.10 | 138.267 | 140.767 | 135.767 | ||
394 | 2022.07.07 16:00 | sell | 136 | 0.10 | 138.152 | 0.000 | 0.000 | ||
395 | 2022.07.07 16:00 | modify | 136 | 0.10 | 138.152 | 140.652 | 135.652 | ||
396 | 2022.07.07 20:00 | sell | 137 | 0.10 | 138.251 | 0.000 | 0.000 | ||
397 | 2022.07.07 20:00 | modify | 137 | 0.10 | 138.251 | 140.751 | 135.751 | ||
398 | 2022.07.08 00:00 | sell | 138 | 0.10 | 138.206 | 0.000 | 0.000 | ||
399 | 2022.07.08 00:00 | modify | 138 | 0.10 | 138.206 | 140.706 | 135.706 | ||
400 | 2022.07.08 04:00 | sell | 139 | 0.10 | 137.741 | 0.000 | 0.000 | ||
401 | 2022.07.08 04:00 | modify | 139 | 0.10 | 137.741 | 140.241 | 135.241 | ||
402 | 2022.07.08 08:00 | sell | 140 | 0.10 | 137.303 | 0.000 | 0.000 | ||
403 | 2022.07.08 08:00 | modify | 140 | 0.10 | 137.303 | 139.803 | 134.803 | ||
404 | 2022.07.08 12:00 | sell | 141 | 0.10 | 137.876 | 0.000 | 0.000 | ||
405 | 2022.07.08 12:00 | modify | 141 | 0.10 | 137.876 | 140.376 | 135.376 | ||
406 | 2022.07.08 16:00 | sell | 142 | 0.10 | 138.598 | 0.000 | 0.000 | ||
407 | 2022.07.08 16:00 | modify | 142 | 0.10 | 138.598 | 141.098 | 136.098 | ||
408 | 2022.07.08 20:00 | sell | 143 | 0.10 | 138.480 | 0.000 | 0.000 | ||
409 | 2022.07.08 20:00 | modify | 143 | 0.10 | 138.480 | 140.980 | 135.980 | ||
410 | 2022.07.11 00:00 | close | 125 | 0.10 | 138.606 | 141.883 | 136.883 | 52.29 | 20506.05 |
411 | 2022.07.11 00:00 | sell | 144 | 0.10 | 138.576 | 0.000 | 0.000 | ||
412 | 2022.07.11 00:00 | modify | 144 | 0.10 | 138.576 | 141.076 | 136.076 | ||
413 | 2022.07.11 04:00 | close | 124 | 0.10 | 139.093 | 141.636 | 136.636 | -0.37 | 20505.68 |
414 | 2022.07.11 04:00 | sell | 145 | 0.10 | 139.063 | 0.000 | 0.000 | ||
415 | 2022.07.11 04:00 | modify | 145 | 0.10 | 139.063 | 141.563 | 136.563 | ||
416 | 2022.07.11 08:00 | close | 145 | 0.10 | 138.350 | 141.563 | 136.563 | 51.15 | 20556.83 |
417 | 2022.07.11 08:00 | sell | 146 | 0.10 | 138.320 | 0.000 | 0.000 | ||
418 | 2022.07.11 08:00 | modify | 146 | 0.10 | 138.320 | 140.820 | 135.820 | ||
419 | 2022.07.12 08:00 | close | 126 | 0.10 | 137.485 | 141.519 | 136.519 | 106.59 | 20663.42 |
420 | 2022.07.12 08:00 | sell | 147 | 0.10 | 137.455 | 0.000 | 0.000 | ||
421 | 2022.07.12 08:00 | modify | 147 | 0.10 | 137.455 | 139.955 | 134.955 | ||
422 | 2022.07.12 12:00 | close | 127 | 0.10 | 137.347 | 141.435 | 136.435 | 110.47 | 20773.88 |
423 | 2022.07.12 12:00 | sell | 148 | 0.10 | 137.317 | 0.000 | 0.000 | ||
424 | 2022.07.12 12:00 | modify | 148 | 0.10 | 137.317 | 139.817 | 134.817 | ||
425 | 2022.07.12 16:00 | close | 128 | 0.10 | 137.640 | 141.430 | 136.430 | 89.08 | 20862.96 |
426 | 2022.07.12 16:00 | sell | 149 | 0.10 | 137.610 | 0.000 | 0.000 | ||
427 | 2022.07.12 16:00 | modify | 149 | 0.10 | 137.610 | 140.110 | 135.110 | ||
428 | 2022.07.12 20:00 | close | 134 | 0.10 | 137.281 | 141.244 | 136.244 | 103.23 | 20966.19 |
429 | 2022.07.12 20:00 | sell | 150 | 0.10 | 137.251 | 0.000 | 0.000 | ||
430 | 2022.07.12 20:00 | modify | 150 | 0.10 | 137.251 | 139.751 | 134.751 | ||
431 | 2022.07.13 00:00 | close | 142 | 0.10 | 137.171 | 141.098 | 136.098 | 100.65 | 21066.84 |
432 | 2022.07.13 00:00 | sell | 151 | 0.10 | 137.141 | 0.000 | 0.000 | ||
433 | 2022.07.13 00:00 | modify | 151 | 0.10 | 137.141 | 139.641 | 134.641 | ||
434 | 2022.07.13 04:00 | close | 144 | 0.10 | 137.653 | 141.076 | 136.076 | 65.07 | 21131.91 |
435 | 2022.07.13 04:00 | sell | 152 | 0.10 | 137.623 | 0.000 | 0.000 | ||
436 | 2022.07.13 04:00 | modify | 152 | 0.10 | 137.623 | 140.123 | 135.123 | ||
437 | 2022.07.13 08:00 | close | 133 | 0.10 | 137.518 | 140.994 | 135.994 | 67.71 | 21199.62 |
438 | 2022.07.13 08:00 | sell | 153 | 0.10 | 137.488 | 0.000 | 0.000 | ||
439 | 2022.07.13 08:00 | modify | 153 | 0.10 | 137.488 | 139.988 | 134.988 | ||
440 | 2022.07.13 12:00 | close | 143 | 0.10 | 137.999 | 140.980 | 135.980 | 32.78 | 21232.40 |
441 | 2022.07.13 12:00 | sell | 154 | 0.10 | 137.969 | 0.000 | 0.000 | ||
442 | 2022.07.13 12:00 | modify | 154 | 0.10 | 137.969 | 140.469 | 135.469 | ||
443 | 2022.07.13 16:00 | close | 132 | 0.10 | 138.450 | 140.955 | 135.955 | -1.95 | 21230.45 |
444 | 2022.07.13 16:00 | sell | 155 | 0.10 | 138.420 | 0.000 | 0.000 | ||
445 | 2022.07.13 16:00 | modify | 155 | 0.10 | 138.420 | 140.920 | 135.920 | ||
446 | 2022.07.13 20:00 | close | 155 | 0.10 | 138.151 | 140.920 | 135.920 | 19.30 | 21249.75 |
447 | 2022.07.13 20:00 | sell | 156 | 0.10 | 138.121 | 0.000 | 0.000 | ||
448 | 2022.07.13 20:00 | modify | 156 | 0.10 | 138.121 | 140.621 | 135.621 | ||
449 | 2022.07.14 00:00 | close | 131 | 0.10 | 138.138 | 140.902 | 135.902 | 13.16 | 21262.91 |
450 | 2022.07.14 00:00 | sell | 157 | 0.10 | 138.108 | 0.000 | 0.000 | ||
451 | 2022.07.14 00:00 | modify | 157 | 0.10 | 138.108 | 140.608 | 135.608 | ||
452 | 2022.07.14 04:00 | close | 146 | 0.10 | 138.510 | 140.820 | 135.820 | -16.52 | 21246.39 |
453 | 2022.07.14 04:00 | sell | 158 | 0.10 | 138.480 | 0.000 | 0.000 | ||
454 | 2022.07.14 04:00 | modify | 158 | 0.10 | 138.480 | 140.980 | 135.980 | ||
455 | 2022.07.14 07:56 | s/l | 151 | 0.10 | 139.641 | 139.641 | 134.641 | -181.08 | 21065.31 |
456 | 2022.07.14 08:00 | sell | 159 | 0.10 | 139.613 | 0.000 | 0.000 | ||
457 | 2022.07.14 08:00 | modify | 159 | 0.10 | 139.613 | 142.113 | 137.113 | ||
458 | 2022.07.14 08:01 | s/l | 150 | 0.10 | 139.751 | 139.751 | 134.751 | -181.66 | 20883.65 |
459 | 2022.07.14 12:00 | sell | 160 | 0.10 | 139.001 | 0.000 | 0.000 | ||
460 | 2022.07.14 12:00 | modify | 160 | 0.10 | 139.001 | 141.501 | 136.501 | ||
461 | 2022.07.14 16:00 | close | 159 | 0.10 | 139.344 | 142.113 | 137.113 | 19.30 | 20902.95 |
462 | 2022.07.14 16:00 | sell | 161 | 0.10 | 139.314 | 0.000 | 0.000 | ||
463 | 2022.07.14 16:00 | modify | 161 | 0.10 | 139.314 | 141.814 | 136.814 | ||
464 | 2022.07.14 20:00 | close | 161 | 0.10 | 139.152 | 141.814 | 136.814 | 11.62 | 20914.57 |
465 | 2022.07.14 20:00 | sell | 162 | 0.10 | 139.122 | 0.000 | 0.000 | ||
466 | 2022.07.14 20:00 | modify | 162 | 0.10 | 139.122 | 141.622 | 136.622 | ||
467 | 2022.07.15 00:00 | close | 162 | 0.10 | 139.382 | 141.622 | 136.622 | -19.23 | 20895.35 |
468 | 2022.07.15 00:00 | sell | 163 | 0.10 | 139.352 | 0.000 | 0.000 | ||
469 | 2022.07.15 00:00 | modify | 163 | 0.10 | 139.352 | 141.852 | 136.852 | ||
470 | 2022.07.15 04:00 | close | 163 | 0.10 | 139.401 | 141.852 | 136.852 | -3.51 | 20891.84 |
471 | 2022.07.15 04:00 | sell | 164 | 0.10 | 139.371 | 0.000 | 0.000 | ||
472 | 2022.07.15 04:00 | modify | 164 | 0.10 | 139.371 | 141.871 | 136.871 | ||
473 | 2022.07.15 08:00 | close | 164 | 0.10 | 139.349 | 141.871 | 136.871 | 1.58 | 20893.42 |
474 | 2022.07.15 08:00 | sell | 165 | 0.10 | 139.319 | 0.000 | 0.000 | ||
475 | 2022.07.15 08:00 | modify | 165 | 0.10 | 139.319 | 141.819 | 136.819 | ||
476 | 2022.07.15 12:00 | close | 165 | 0.10 | 139.474 | 141.819 | 136.819 | -11.12 | 20882.30 |
477 | 2022.07.15 12:00 | sell | 166 | 0.10 | 139.444 | 0.000 | 0.000 | ||
478 | 2022.07.15 12:00 | modify | 166 | 0.10 | 139.444 | 141.944 | 136.944 | ||
479 | 2022.07.15 13:06 | s/l | 140 | 0.10 | 139.803 | 139.803 | 134.803 | -183.39 | 20698.91 |
480 | 2022.07.15 13:06 | s/l | 148 | 0.10 | 139.817 | 139.817 | 134.817 | -182.24 | 20516.67 |
481 | 2022.07.15 16:00 | sell | 167 | 0.10 | 139.810 | 0.000 | 0.000 | ||
482 | 2022.07.15 16:00 | modify | 167 | 0.10 | 139.810 | 142.310 | 137.310 | ||
483 | 2022.07.15 20:00 | sell | 168 | 0.10 | 139.678 | 0.000 | 0.000 | ||
484 | 2022.07.15 20:00 | modify | 168 | 0.10 | 139.678 | 142.178 | 137.178 | ||
485 | 2022.07.18 00:00 | close | 167 | 0.10 | 139.666 | 142.310 | 137.310 | 9.76 | 20526.43 |
486 | 2022.07.18 00:00 | sell | 169 | 0.10 | 139.636 | 0.000 | 0.000 | ||
487 | 2022.07.18 00:00 | modify | 169 | 0.10 | 139.636 | 142.136 | 137.136 | ||
488 | 2022.07.18 04:00 | close | 168 | 0.10 | 139.803 | 142.178 | 137.178 | -9.54 | 20516.90 |
489 | 2022.07.18 04:00 | sell | 170 | 0.10 | 139.773 | 0.000 | 0.000 | ||
490 | 2022.07.18 04:00 | modify | 170 | 0.10 | 139.773 | 142.273 | 137.273 | ||
491 | 2022.07.18 07:07 | s/l | 147 | 0.10 | 139.955 | 139.955 | 134.955 | -182.81 | 20334.09 |
492 | 2022.07.18 07:07 | s/l | 153 | 0.10 | 139.988 | 139.988 | 134.988 | -182.24 | 20151.85 |
493 | 2022.07.18 07:09 | s/l | 149 | 0.10 | 140.110 | 140.110 | 135.110 | -182.81 | 19969.04 |
494 | 2022.07.18 07:09 | s/l | 152 | 0.10 | 140.123 | 140.123 | 135.123 | -182.24 | 19786.80 |
495 | 2022.07.18 08:00 | sell | 171 | 0.10 | 140.096 | 0.000 | 0.000 | ||
496 | 2022.07.18 08:00 | modify | 171 | 0.10 | 140.096 | 142.596 | 137.596 | ||
497 | 2022.07.18 09:22 | s/l | 139 | 0.10 | 140.241 | 140.241 | 135.241 | -183.97 | 19602.84 |
498 | 2022.07.18 09:46 | s/l | 129 | 0.10 | 140.342 | 140.342 | 135.342 | -186.27 | 19416.56 |
499 | 2022.07.18 09:46 | s/l | 141 | 0.10 | 140.376 | 140.376 | 135.376 | -183.97 | 19232.60 |
500 | 2022.07.18 10:02 | s/l | 154 | 0.10 | 140.469 | 140.469 | 135.469 | -182.24 | 19050.36 |
501 | 2022.07.18 10:02 | s/l | 130 | 0.10 | 140.474 | 140.474 | 135.474 | -186.27 | 18864.09 |
502 | 2022.07.18 10:21 | s/l | 157 | 0.10 | 140.608 | 140.608 | 135.608 | -180.50 | 18683.58 |
503 | 2022.07.18 10:21 | s/l | 156 | 0.10 | 140.621 | 140.621 | 135.621 | -182.24 | 18501.35 |
504 | 2022.07.18 10:22 | s/l | 136 | 0.10 | 140.652 | 140.652 | 135.652 | -184.54 | 18316.80 |
505 | 2022.07.18 12:00 | sell | 172 | 0.10 | 140.246 | 0.000 | 0.000 | ||
506 | 2022.07.18 12:00 | modify | 172 | 0.10 | 140.246 | 142.746 | 137.746 | ||
507 | 2022.07.18 14:33 | s/l | 138 | 0.10 | 140.706 | 140.706 | 135.706 | -183.96 | 18132.85 |
508 | 2022.07.18 14:44 | s/l | 137 | 0.10 | 140.751 | 140.751 | 135.751 | -184.54 | 17948.30 |
509 | 2022.07.18 14:45 | s/l | 135 | 0.10 | 140.767 | 140.767 | 135.767 | -184.54 | 17763.76 |
510 | 2022.07.18 16:00 | sell | 173 | 0.10 | 140.453 | 0.000 | 0.000 | ||
511 | 2022.07.18 16:00 | modify | 173 | 0.10 | 140.453 | 142.953 | 137.953 | ||
512 | 2022.07.18 20:00 | sell | 174 | 0.10 | 140.039 | 0.000 | 0.000 | ||
513 | 2022.07.18 20:00 | modify | 174 | 0.10 | 140.039 | 142.539 | 137.539 | ||
514 | 2022.07.19 00:00 | sell | 175 | 0.10 | 140.279 | 0.000 | 0.000 | ||
515 | 2022.07.19 00:00 | modify | 175 | 0.10 | 140.279 | 142.779 | 137.779 | ||
516 | 2022.07.19 04:00 | sell | 176 | 0.10 | 139.749 | 0.000 | 0.000 | ||
517 | 2022.07.19 04:00 | modify | 176 | 0.10 | 139.749 | 142.249 | 137.249 | ||
518 | 2022.07.19 07:33 | s/l | 158 | 0.10 | 140.980 | 140.980 | 135.980 | -181.08 | 17582.68 |
519 | 2022.07.19 08:00 | sell | 177 | 0.10 | 141.063 | 0.000 | 0.000 | ||
520 | 2022.07.19 08:00 | modify | 177 | 0.10 | 141.063 | 143.563 | 138.563 | ||
521 | 2022.07.19 12:00 | sell | 178 | 0.10 | 140.961 | 0.000 | 0.000 | ||
522 | 2022.07.19 12:00 | modify | 178 | 0.10 | 140.961 | 143.461 | 138.461 | ||
523 | 2022.07.19 16:00 | sell | 179 | 0.10 | 141.230 | 0.000 | 0.000 | ||
524 | 2022.07.19 16:00 | modify | 179 | 0.10 | 141.230 | 143.730 | 138.730 | ||
525 | 2022.07.19 20:00 | sell | 180 | 0.10 | 141.286 | 0.000 | 0.000 | ||
526 | 2022.07.19 20:00 | modify | 180 | 0.10 | 141.286 | 143.786 | 138.786 | ||
527 | 2022.07.19 22:46 | s/l | 160 | 0.10 | 141.501 | 141.501 | 136.501 | -181.08 | 17401.60 |
528 | 2022.07.20 00:00 | sell | 181 | 0.10 | 141.375 | 0.000 | 0.000 | ||
529 | 2022.07.20 00:00 | modify | 181 | 0.10 | 141.375 | 143.875 | 138.875 | ||
530 | 2022.07.20 04:00 | sell | 182 | 0.10 | 141.450 | 0.000 | 0.000 | ||
531 | 2022.07.20 04:00 | modify | 182 | 0.10 | 141.450 | 143.950 | 138.950 | ||
532 | 2022.07.20 07:22 | s/l | 166 | 0.10 | 141.944 | 141.944 | 136.944 | -181.08 | 17220.52 |
533 | 2022.07.20 08:00 | sell | 183 | 0.10 | 141.246 | 0.000 | 0.000 | ||
534 | 2022.07.20 08:00 | modify | 183 | 0.10 | 141.246 | 143.746 | 138.746 | ||
535 | 2022.07.20 12:00 | sell | 184 | 0.10 | 140.778 | 0.000 | 0.000 | ||
536 | 2022.07.20 12:00 | modify | 184 | 0.10 | 140.778 | 143.278 | 138.278 | ||
537 | 2022.07.20 16:00 | sell | 185 | 0.10 | 141.137 | 0.000 | 0.000 | ||
538 | 2022.07.20 16:00 | modify | 185 | 0.10 | 141.137 | 143.637 | 138.637 | ||
539 | 2022.07.20 20:00 | sell | 186 | 0.10 | 140.666 | 0.000 | 0.000 | ||
540 | 2022.07.20 20:00 | modify | 186 | 0.10 | 140.666 | 143.166 | 138.166 | ||
541 | 2022.07.21 00:00 | sell | 187 | 0.10 | 140.921 | 0.000 | 0.000 | ||
542 | 2022.07.21 00:00 | modify | 187 | 0.10 | 140.921 | 143.421 | 138.421 | ||
543 | 2022.07.21 04:00 | sell | 188 | 0.10 | 141.171 | 0.000 | 0.000 | ||
544 | 2022.07.21 04:00 | modify | 188 | 0.10 | 141.171 | 143.671 | 138.671 | ||
545 | 2022.07.21 08:00 | close | 182 | 0.10 | 141.334 | 143.950 | 138.950 | 6.59 | 17227.11 |
546 | 2022.07.21 08:00 | sell | 189 | 0.10 | 141.304 | 0.000 | 0.000 | ||
547 | 2022.07.21 08:00 | modify | 189 | 0.10 | 141.304 | 143.804 | 138.804 | ||
548 | 2022.07.21 12:00 | close | 181 | 0.10 | 141.417 | 143.875 | 138.875 | -4.74 | 17222.37 |
549 | 2022.07.21 12:00 | sell | 190 | 0.10 | 141.387 | 0.000 | 0.000 | ||
550 | 2022.07.21 12:00 | modify | 190 | 0.10 | 141.387 | 143.887 | 138.887 | ||
551 | 2022.07.21 12:15 | s/l | 169 | 0.10 | 142.136 | 142.136 | 137.136 | -182.24 | 17040.13 |
552 | 2022.07.21 12:15 | s/l | 176 | 0.10 | 142.249 | 142.249 | 137.249 | -181.66 | 16858.47 |
553 | 2022.07.21 12:20 | s/l | 170 | 0.10 | 142.273 | 142.273 | 137.273 | -182.24 | 16676.24 |
554 | 2022.07.21 16:00 | sell | 191 | 0.10 | 140.726 | 0.000 | 0.000 | ||
555 | 2022.07.21 16:00 | modify | 191 | 0.10 | 140.726 | 143.226 | 138.226 | ||
556 | 2022.07.21 20:00 | sell | 192 | 0.10 | 140.418 | 0.000 | 0.000 | ||
557 | 2022.07.21 20:00 | modify | 192 | 0.10 | 140.418 | 142.918 | 137.918 | ||
558 | 2022.07.22 00:00 | sell | 193 | 0.10 | 140.097 | 0.000 | 0.000 | ||
559 | 2022.07.22 00:00 | modify | 193 | 0.10 | 140.097 | 142.597 | 137.597 | ||
560 | 2022.07.22 04:00 | close | 190 | 0.10 | 140.305 | 143.887 | 138.887 | 77.04 | 16753.28 |
561 | 2022.07.22 04:00 | sell | 194 | 0.10 | 140.275 | 0.000 | 0.000 | ||
562 | 2022.07.22 04:00 | modify | 194 | 0.10 | 140.275 | 142.775 | 137.775 | ||
563 | 2022.07.22 08:00 | close | 189 | 0.10 | 139.516 | 143.804 | 138.804 | 127.69 | 16880.97 |
564 | 2022.07.22 08:00 | sell | 195 | 0.10 | 139.486 | 0.000 | 0.000 | ||
565 | 2022.07.22 08:00 | modify | 195 | 0.10 | 139.486 | 141.986 | 136.986 | ||
566 | 2022.07.22 12:00 | close | 180 | 0.10 | 139.333 | 143.786 | 138.786 | 137.21 | 17018.19 |
567 | 2022.07.22 12:00 | sell | 196 | 0.10 | 139.303 | 0.000 | 0.000 | ||
568 | 2022.07.22 12:00 | modify | 196 | 0.10 | 139.303 | 141.803 | 136.803 | ||
569 | 2022.07.22 16:00 | close | 183 | 0.10 | 139.251 | 143.746 | 138.746 | 140.81 | 17159.00 |
570 | 2022.07.22 16:00 | sell | 197 | 0.10 | 139.221 | 0.000 | 0.000 | ||
571 | 2022.07.22 16:00 | modify | 197 | 0.10 | 139.221 | 141.721 | 136.721 | ||
572 | 2022.07.22 20:00 | close | 179 | 0.10 | 138.899 | 143.730 | 138.730 | 164.34 | 17323.35 |
573 | 2022.07.22 20:00 | sell | 198 | 0.10 | 138.869 | 0.000 | 0.000 | ||
574 | 2022.07.22 20:00 | modify | 198 | 0.10 | 138.869 | 141.369 | 136.369 | ||
575 | 2022.07.25 00:00 | close | 188 | 0.10 | 139.089 | 143.671 | 138.671 | 148.21 | 17471.55 |
576 | 2022.07.25 00:00 | sell | 199 | 0.10 | 139.059 | 0.000 | 0.000 | ||
577 | 2022.07.25 00:00 | modify | 199 | 0.10 | 139.059 | 141.559 | 136.559 | ||
578 | 2022.07.25 04:00 | close | 185 | 0.10 | 139.118 | 143.637 | 138.637 | 141.95 | 17613.51 |
579 | 2022.07.25 04:00 | sell | 200 | 0.10 | 139.088 | 0.000 | 0.000 | ||
580 | 2022.07.25 04:00 | modify | 200 | 0.10 | 139.088 | 141.588 | 136.588 | ||
581 | 2022.07.25 08:00 | close | 177 | 0.10 | 139.062 | 143.563 | 138.563 | 140.10 | 17753.60 |
582 | 2022.07.25 08:00 | sell | 201 | 0.10 | 139.032 | 0.000 | 0.000 | ||
583 | 2022.07.25 08:00 | modify | 201 | 0.10 | 139.032 | 141.532 | 136.532 | ||
584 | 2022.07.25 12:00 | close | 178 | 0.10 | 139.779 | 143.461 | 138.461 | 81.34 | 17834.94 |
585 | 2022.07.25 12:00 | sell | 202 | 0.10 | 139.749 | 0.000 | 0.000 | ||
586 | 2022.07.25 12:00 | modify | 202 | 0.10 | 139.749 | 142.249 | 137.249 | ||
587 | 2022.07.25 16:00 | close | 187 | 0.10 | 139.625 | 143.421 | 138.421 | 91.82 | 17926.76 |
588 | 2022.07.25 16:00 | sell | 203 | 0.10 | 139.595 | 0.000 | 0.000 | ||
589 | 2022.07.25 16:00 | modify | 203 | 0.10 | 139.595 | 142.095 | 137.095 | ||
590 | 2022.07.25 20:00 | close | 184 | 0.10 | 139.754 | 143.278 | 138.278 | 70.57 | 17997.33 |
591 | 2022.07.25 20:00 | sell | 204 | 0.10 | 139.724 | 0.000 | 0.000 | ||
592 | 2022.07.25 20:00 | modify | 204 | 0.10 | 139.724 | 142.224 | 137.224 | ||
593 | 2022.07.26 00:00 | close | 191 | 0.10 | 139.483 | 143.226 | 138.226 | 87.44 | 18084.77 |
594 | 2022.07.26 00:00 | sell | 205 | 0.10 | 139.453 | 0.000 | 0.000 | ||
595 | 2022.07.26 00:00 | modify | 205 | 0.10 | 139.453 | 141.953 | 136.953 | ||
596 | 2022.07.26 14:04 | t/p | 186 | 0.10 | 138.166 | 143.166 | 138.166 | 175.88 | 18260.65 |
597 | 2022.07.26 16:00 | sell | 206 | 0.10 | 138.208 | 0.000 | 0.000 | ||
598 | 2022.07.26 16:00 | modify | 206 | 0.10 | 138.208 | 140.708 | 135.708 | ||
599 | 2022.07.26 20:00 | close | 192 | 0.10 | 138.417 | 142.918 | 137.918 | 141.81 | 18402.46 |
600 | 2022.07.26 20:00 | sell | 207 | 0.10 | 138.387 | 0.000 | 0.000 | ||
601 | 2022.07.26 20:00 | modify | 207 | 0.10 | 138.387 | 140.887 | 135.887 | ||
602 | 2022.07.28 01:32 | t/p | 173 | 0.10 | 137.953 | 142.953 | 137.953 | 172.42 | 18574.87 |
603 | 2022.07.28 09:48 | t/p | 175 | 0.10 | 137.779 | 142.779 | 137.779 | 172.99 | 18747.87 |
604 | 2022.07.28 09:48 | t/p | 194 | 0.10 | 137.775 | 142.775 | 137.775 | 175.89 | 18923.75 |
605 | 2022.07.28 09:49 | t/p | 172 | 0.10 | 137.746 | 142.746 | 137.746 | 172.43 | 19096.18 |
606 | 2022.07.28 09:53 | t/p | 193 | 0.10 | 137.597 | 142.597 | 137.597 | 175.89 | 19272.07 |
607 | 2022.07.28 09:53 | t/p | 171 | 0.10 | 137.596 | 142.596 | 137.596 | 172.42 | 19444.48 |
608 | 2022.07.28 09:56 | t/p | 174 | 0.10 | 137.539 | 142.539 | 137.539 | 172.43 | 19616.91 |
609 | 2022.07.28 11:52 | t/p | 202 | 0.10 | 137.249 | 142.249 | 137.249 | 176.45 | 19793.36 |
610 | 2022.07.28 12:07 | t/p | 204 | 0.10 | 137.224 | 142.224 | 137.224 | 176.46 | 19969.83 |
611 | 2022.07.28 12:42 | t/p | 203 | 0.10 | 137.095 | 142.095 | 137.095 | 176.45 | 20146.28 |
612 | 2022.07.28 12:44 | t/p | 195 | 0.10 | 136.986 | 141.986 | 136.986 | 175.88 | 20322.16 |
613 | 2022.07.28 12:47 | t/p | 205 | 0.10 | 136.953 | 141.953 | 136.953 | 177.04 | 20499.20 |
614 | 2022.07.28 13:09 | t/p | 196 | 0.10 | 136.803 | 141.803 | 136.803 | 175.89 | 20675.09 |
615 | 2022.07.28 13:19 | t/p | 197 | 0.10 | 136.721 | 141.721 | 136.721 | 175.88 | 20850.97 |
616 | 2022.07.28 13:34 | t/p | 200 | 0.10 | 136.588 | 141.588 | 136.588 | 176.45 | 21027.42 |
617 | 2022.07.28 13:51 | t/p | 199 | 0.10 | 136.559 | 141.559 | 136.559 | 176.45 | 21203.88 |
618 | 2022.07.28 13:51 | t/p | 201 | 0.10 | 136.532 | 141.532 | 136.532 | 176.46 | 21380.34 |
619 | 2022.07.28 16:00 | sell | 208 | 0.10 | 136.663 | 0.000 | 0.000 | ||
620 | 2022.07.28 16:00 | modify | 208 | 0.10 | 136.663 | 139.163 | 134.163 | ||
621 | 2022.07.28 20:00 | sell | 209 | 0.10 | 136.784 | 0.000 | 0.000 | ||
622 | 2022.07.28 20:00 | modify | 209 | 0.10 | 136.784 | 139.284 | 134.284 | ||
623 | 2022.07.29 00:00 | sell | 210 | 0.10 | 136.979 | 0.000 | 0.000 | ||
624 | 2022.07.29 00:00 | modify | 210 | 0.10 | 136.979 | 139.479 | 134.479 | ||
625 | 2022.07.29 03:20 | t/p | 198 | 0.10 | 136.369 | 141.369 | 136.369 | 175.30 | 21555.64 |
626 | 2022.07.29 04:00 | sell | 211 | 0.10 | 136.005 | 0.000 | 0.000 | ||
627 | 2022.07.29 04:00 | modify | 211 | 0.10 | 136.005 | 138.505 | 133.505 | ||
628 | 2022.07.29 05:21 | t/p | 207 | 0.10 | 135.887 | 140.887 | 135.887 | 176.46 | 21732.11 |
629 | 2022.07.29 05:22 | t/p | 206 | 0.10 | 135.708 | 140.708 | 135.708 | 176.45 | 21908.56 |
630 | 2022.07.29 08:00 | sell | 212 | 0.10 | 135.906 | 0.000 | 0.000 | ||
631 | 2022.07.29 08:00 | modify | 212 | 0.10 | 135.906 | 138.406 | 133.406 | ||
632 | 2022.07.29 12:00 | sell | 213 | 0.10 | 136.237 | 0.000 | 0.000 | ||
633 | 2022.07.29 12:00 | modify | 213 | 0.10 | 136.237 | 138.737 | 133.737 | ||
634 | 2022.07.29 16:00 | sell | 214 | 0.10 | 135.904 | 0.000 | 0.000 | ||
635 | 2022.07.29 16:00 | modify | 214 | 0.10 | 135.904 | 138.404 | 133.404 | ||
636 | 2022.07.29 20:00 | sell | 215 | 0.10 | 136.291 | 0.000 | 0.000 | ||
637 | 2022.07.29 20:00 | modify | 215 | 0.10 | 136.291 | 138.791 | 133.791 | ||
638 | 2022.08.01 00:00 | sell | 216 | 0.10 | 136.173 | 0.000 | 0.000 | ||
639 | 2022.08.01 00:00 | modify | 216 | 0.10 | 136.173 | 138.673 | 133.673 | ||
640 | 2022.08.01 04:00 | sell | 217 | 0.10 | 135.570 | 0.000 | 0.000 | ||
641 | 2022.08.01 04:00 | modify | 217 | 0.10 | 135.570 | 138.070 | 133.070 | ||
642 | 2022.08.01 08:00 | sell | 218 | 0.10 | 135.594 | 0.000 | 0.000 | ||
643 | 2022.08.01 08:00 | modify | 218 | 0.10 | 135.594 | 138.094 | 133.094 | ||
644 | 2022.08.01 12:00 | sell | 219 | 0.10 | 135.499 | 0.000 | 0.000 | ||
645 | 2022.08.01 12:00 | modify | 219 | 0.10 | 135.499 | 137.999 | 132.999 | ||
646 | 2022.08.01 16:00 | sell | 220 | 0.10 | 135.352 | 0.000 | 0.000 | ||
647 | 2022.08.01 16:00 | modify | 220 | 0.10 | 135.352 | 137.852 | 132.852 | ||
648 | 2022.08.01 20:00 | sell | 221 | 0.10 | 135.042 | 0.000 | 0.000 | ||
649 | 2022.08.01 20:00 | modify | 221 | 0.10 | 135.042 | 137.542 | 132.542 | ||
650 | 2022.08.02 00:00 | sell | 222 | 0.10 | 134.857 | 0.000 | 0.000 | ||
651 | 2022.08.02 00:00 | modify | 222 | 0.10 | 134.857 | 137.357 | 132.357 | ||
652 | 2022.08.02 00:18 | t/p | 210 | 0.10 | 134.479 | 139.479 | 134.479 | 178.20 | 22086.76 |
653 | 2022.08.02 01:30 | t/p | 209 | 0.10 | 134.284 | 139.284 | 134.284 | 177.61 | 22264.37 |
654 | 2022.08.02 01:31 | t/p | 208 | 0.10 | 134.163 | 139.163 | 134.163 | 177.61 | 22441.98 |
655 | 2022.08.02 04:00 | sell | 223 | 0.10 | 134.419 | 0.000 | 0.000 | ||
656 | 2022.08.02 04:00 | modify | 223 | 0.10 | 134.419 | 136.919 | 131.919 | ||
657 | 2022.08.02 07:32 | t/p | 215 | 0.10 | 133.791 | 138.791 | 133.791 | 178.19 | 22620.16 |
658 | 2022.08.02 07:33 | t/p | 213 | 0.10 | 133.737 | 138.737 | 133.737 | 178.19 | 22798.35 |
659 | 2022.08.02 07:39 | t/p | 216 | 0.10 | 133.673 | 138.673 | 133.673 | 178.77 | 22977.12 |
660 | 2022.08.02 08:00 | close | 223 | 0.10 | 133.796 | 136.919 | 131.919 | 44.69 | 23021.81 |
661 | 2022.08.02 08:00 | close | 222 | 0.10 | 133.796 | 137.357 | 132.357 | 76.11 | 23097.92 |
662 | 2022.08.02 08:00 | close | 221 | 0.10 | 133.796 | 137.542 | 132.542 | 88.80 | 23186.73 |
663 | 2022.08.02 08:00 | close | 220 | 0.10 | 133.796 | 137.852 | 132.852 | 111.04 | 23297.77 |
664 | 2022.08.02 08:00 | close | 219 | 0.10 | 133.796 | 137.999 | 132.999 | 121.59 | 23419.36 |
665 | 2022.08.02 08:00 | close | 218 | 0.10 | 133.796 | 138.094 | 133.094 | 128.40 | 23547.76 |
666 | 2022.08.02 08:00 | close | 217 | 0.10 | 133.796 | 138.070 | 133.070 | 126.68 | 23674.45 |
667 | 2022.08.02 08:00 | close | 214 | 0.10 | 133.796 | 138.404 | 133.404 | 150.07 | 23824.51 |
668 | 2022.08.02 08:00 | close | 212 | 0.10 | 133.796 | 138.406 | 133.406 | 150.21 | 23974.72 |
669 | 2022.08.02 08:00 | close | 211 | 0.10 | 133.796 | 138.505 | 133.505 | 157.32 | 24132.03 |
670 | 2022.08.02 12:00 | buy | 224 | 0.10 | 133.951 | 0.000 | 0.000 | ||
671 | 2022.08.02 12:00 | modify | 224 | 0.10 | 133.951 | 131.451 | 136.451 | ||
672 | 2022.08.02 16:00 | buy | 225 | 0.10 | 134.924 | 0.000 | 0.000 | ||
673 | 2022.08.02 16:00 | modify | 225 | 0.10 | 134.924 | 132.424 | 137.424 | ||
674 | 2022.08.02 20:00 | buy | 226 | 0.10 | 135.346 | 0.000 | 0.000 | ||
675 | 2022.08.02 20:00 | modify | 226 | 0.10 | 135.346 | 132.846 | 137.846 | ||
676 | 2022.08.03 00:00 | buy | 227 | 0.10 | 135.453 | 0.000 | 0.000 | ||
677 | 2022.08.03 00:00 | modify | 227 | 0.10 | 135.453 | 132.953 | 137.953 | ||
678 | 2022.08.03 04:00 | buy | 228 | 0.10 | 135.169 | 0.000 | 0.000 | ||
679 | 2022.08.03 04:00 | modify | 228 | 0.10 | 135.169 | 132.669 | 137.669 | ||
680 | 2022.08.03 08:00 | buy | 229 | 0.10 | 135.612 | 0.000 | 0.000 | ||
681 | 2022.08.03 08:00 | modify | 229 | 0.10 | 135.612 | 133.112 | 138.112 | ||
682 | 2022.08.03 12:00 | buy | 230 | 0.10 | 135.955 | 0.000 | 0.000 | ||
683 | 2022.08.03 12:00 | modify | 230 | 0.10 | 135.955 | 133.455 | 138.455 | ||
684 | 2022.08.03 16:00 | buy | 231 | 0.10 | 136.168 | 0.000 | 0.000 | ||
685 | 2022.08.03 16:00 | modify | 231 | 0.10 | 136.168 | 133.668 | 138.668 | ||
686 | 2022.08.03 20:00 | buy | 232 | 0.10 | 136.233 | 0.000 | 0.000 | ||
687 | 2022.08.03 20:00 | modify | 232 | 0.10 | 136.233 | 133.733 | 138.733 | ||
688 | 2022.08.04 00:00 | buy | 233 | 0.10 | 136.052 | 0.000 | 0.000 | ||
689 | 2022.08.04 00:00 | modify | 233 | 0.10 | 136.052 | 133.552 | 138.552 | ||
690 | 2022.08.04 04:00 | buy | 234 | 0.10 | 135.995 | 0.000 | 0.000 | ||
691 | 2022.08.04 04:00 | modify | 234 | 0.10 | 135.995 | 133.495 | 138.495 | ||
692 | 2022.08.04 06:13 | t/p | 224 | 0.10 | 136.451 | 131.451 | 136.451 | 180.65 | 24312.68 |
693 | 2022.08.04 08:00 | buy | 235 | 0.10 | 136.582 | 0.000 | 0.000 | ||
694 | 2022.08.04 08:00 | modify | 235 | 0.10 | 136.582 | 134.082 | 139.082 | ||
695 | 2022.08.04 12:00 | buy | 236 | 0.10 | 136.168 | 0.000 | 0.000 | ||
696 | 2022.08.04 12:00 | modify | 236 | 0.10 | 136.168 | 133.668 | 138.668 | ||
697 | 2022.08.04 16:00 | buy | 237 | 0.10 | 136.269 | 0.000 | 0.000 | ||
698 | 2022.08.04 16:00 | modify | 237 | 0.10 | 136.269 | 133.769 | 138.769 | ||
699 | 2022.08.04 20:00 | buy | 238 | 0.10 | 136.159 | 0.000 | 0.000 | ||
700 | 2022.08.04 20:00 | modify | 238 | 0.10 | 136.159 | 133.659 | 138.659 | ||
701 | 2022.08.05 14:06 | t/p | 225 | 0.10 | 137.424 | 132.424 | 137.424 | 180.95 | 24493.63 |
702 | 2022.08.05 14:25 | t/p | 228 | 0.10 | 137.669 | 132.669 | 137.669 | 180.65 | 24674.28 |
703 | 2022.08.08 02:27 | t/p | 226 | 0.10 | 137.846 | 132.846 | 137.846 | 181.26 | 24855.54 |
704 | 2022.08.08 04:00 | buy | 239 | 0.10 | 137.652 | 0.000 | 0.000 | ||
705 | 2022.08.08 04:00 | modify | 239 | 0.10 | 137.652 | 135.152 | 140.152 | ||
706 | 2022.08.08 08:00 | buy | 240 | 0.10 | 137.841 | 0.000 | 0.000 | ||
707 | 2022.08.08 08:00 | modify | 240 | 0.10 | 137.841 | 135.341 | 140.341 | ||
708 | 2022.08.08 12:00 | buy | 241 | 0.10 | 137.534 | 0.000 | 0.000 | ||
709 | 2022.08.08 12:00 | modify | 241 | 0.10 | 137.534 | 135.034 | 140.034 | ||
710 | 2022.08.09 08:02 | t/p | 227 | 0.10 | 137.953 | 132.953 | 137.953 | 181.26 | 25036.79 |
711 | 2022.08.09 08:37 | t/p | 229 | 0.10 | 138.112 | 133.112 | 138.112 | 181.26 | 25218.05 |
712 | 2022.08.15 08:00 | buy | 242 | 0.10 | 136.670 | 0.000 | 0.000 | ||
713 | 2022.08.15 08:00 | modify | 242 | 0.10 | 136.670 | 134.170 | 139.170 | ||
714 | 2022.08.15 12:00 | buy | 243 | 0.10 | 135.812 | 0.000 | 0.000 | ||
715 | 2022.08.15 12:00 | modify | 243 | 0.10 | 135.812 | 133.312 | 138.312 | ||
716 | 2022.08.15 12:32 | s/l | 240 | 0.10 | 135.341 | 135.341 | 140.341 | -177.30 | 25040.75 |
717 | 2022.08.15 16:00 | buy | 244 | 0.10 | 135.634 | 0.000 | 0.000 | ||
718 | 2022.08.15 16:00 | modify | 244 | 0.10 | 135.634 | 133.134 | 138.134 | ||
719 | 2022.08.15 20:00 | buy | 245 | 0.10 | 135.463 | 0.000 | 0.000 | ||
720 | 2022.08.15 20:00 | modify | 245 | 0.10 | 135.463 | 132.963 | 137.963 | ||
721 | 2022.08.16 00:00 | buy | 246 | 0.10 | 135.318 | 0.000 | 0.000 | ||
722 | 2022.08.16 00:00 | modify | 246 | 0.10 | 135.318 | 132.818 | 137.818 | ||
723 | 2022.08.16 00:18 | s/l | 239 | 0.10 | 135.152 | 135.152 | 140.152 | -177.00 | 24863.75 |
724 | 2022.08.16 00:23 | s/l | 241 | 0.10 | 135.034 | 135.034 | 140.034 | -177.00 | 24686.75 |
725 | 2022.08.16 04:00 | buy | 247 | 0.10 | 135.536 | 0.000 | 0.000 | ||
726 | 2022.08.16 04:00 | modify | 247 | 0.10 | 135.536 | 133.036 | 138.036 | ||
727 | 2022.08.16 08:00 | buy | 248 | 0.10 | 135.831 | 0.000 | 0.000 | ||
728 | 2022.08.16 08:00 | modify | 248 | 0.10 | 135.831 | 133.331 | 138.331 | ||
729 | 2022.08.16 12:00 | buy | 249 | 0.10 | 136.132 | 0.000 | 0.000 | ||
730 | 2022.08.16 12:00 | modify | 249 | 0.10 | 136.132 | 133.632 | 138.632 | ||
731 | 2022.08.16 16:00 | buy | 250 | 0.10 | 136.740 | 0.000 | 0.000 | ||
732 | 2022.08.16 16:00 | modify | 250 | 0.10 | 136.740 | 134.240 | 139.240 | ||
733 | 2022.08.16 20:00 | buy | 251 | 0.10 | 136.507 | 0.000 | 0.000 | ||
734 | 2022.08.16 20:00 | modify | 251 | 0.10 | 136.507 | 134.007 | 139.007 | ||
735 | 2022.08.17 00:00 | buy | 252 | 0.10 | 136.586 | 0.000 | 0.000 | ||
736 | 2022.08.17 00:00 | modify | 252 | 0.10 | 136.586 | 134.086 | 139.086 | ||
737 | 2022.08.17 04:00 | close | 246 | 0.10 | 136.461 | 132.818 | 137.818 | 82.34 | 24769.10 |
738 | 2022.08.17 04:00 | buy | 253 | 0.10 | 136.491 | 0.000 | 0.000 | ||
739 | 2022.08.17 04:00 | modify | 253 | 0.10 | 136.491 | 133.991 | 138.991 | ||
740 | 2022.08.17 08:00 | close | 245 | 0.10 | 137.034 | 132.963 | 137.963 | 113.36 | 24882.46 |
741 | 2022.08.17 08:00 | buy | 254 | 0.10 | 137.064 | 0.000 | 0.000 | ||
742 | 2022.08.17 08:00 | modify | 254 | 0.10 | 137.064 | 134.564 | 139.564 | ||
743 | 2022.08.17 12:00 | close | 247 | 0.10 | 137.418 | 133.036 | 138.036 | 135.37 | 25017.83 |
744 | 2022.08.17 12:00 | buy | 255 | 0.10 | 137.448 | 0.000 | 0.000 | ||
745 | 2022.08.17 12:00 | modify | 255 | 0.10 | 137.448 | 134.948 | 139.948 | ||
746 | 2022.08.17 16:00 | close | 244 | 0.10 | 137.606 | 133.134 | 138.134 | 142.14 | 25159.97 |
747 | 2022.08.17 16:00 | buy | 256 | 0.10 | 137.636 | 0.000 | 0.000 | ||
748 | 2022.08.17 16:00 | modify | 256 | 0.10 | 137.636 | 135.136 | 140.136 | ||
749 | 2022.08.17 20:00 | close | 243 | 0.10 | 137.451 | 133.312 | 138.312 | 118.24 | 25278.21 |
750 | 2022.08.17 20:00 | buy | 257 | 0.10 | 137.481 | 0.000 | 0.000 | ||
751 | 2022.08.17 20:00 | modify | 257 | 0.10 | 137.481 | 134.981 | 139.981 | ||
752 | 2022.08.18 00:00 | close | 248 | 0.10 | 137.346 | 133.331 | 138.331 | 109.95 | 25388.16 |
753 | 2022.08.18 00:00 | buy | 258 | 0.10 | 137.376 | 0.000 | 0.000 | ||
754 | 2022.08.18 00:00 | modify | 258 | 0.10 | 137.376 | 134.876 | 139.876 | ||
755 | 2022.08.18 04:00 | close | 230 | 0.10 | 137.370 | 133.455 | 138.455 | 106.73 | 25494.89 |
756 | 2022.08.18 04:00 | buy | 259 | 0.10 | 137.400 | 0.000 | 0.000 | ||
757 | 2022.08.18 04:00 | modify | 259 | 0.10 | 137.400 | 134.900 | 139.900 | ||
758 | 2022.08.18 08:00 | close | 234 | 0.10 | 137.477 | 133.495 | 138.495 | 110.62 | 25605.51 |
759 | 2022.08.18 08:00 | buy | 260 | 0.10 | 137.507 | 0.000 | 0.000 | ||
760 | 2022.08.18 08:00 | modify | 260 | 0.10 | 137.507 | 135.007 | 140.007 | ||
761 | 2022.08.18 12:00 | close | 233 | 0.10 | 137.190 | 133.552 | 138.552 | 85.94 | 25691.45 |
762 | 2022.08.18 12:00 | buy | 261 | 0.10 | 137.220 | 0.000 | 0.000 | ||
763 | 2022.08.18 12:00 | modify | 261 | 0.10 | 137.220 | 134.720 | 139.720 | ||
764 | 2022.08.18 16:00 | close | 231 | 0.10 | 136.818 | 133.668 | 138.668 | 51.82 | 25743.27 |
765 | 2022.08.18 16:00 | buy | 262 | 0.10 | 136.848 | 0.000 | 0.000 | ||
766 | 2022.08.18 16:00 | modify | 262 | 0.10 | 136.848 | 134.348 | 139.348 | ||
767 | 2022.08.18 20:00 | close | 238 | 0.10 | 137.162 | 133.659 | 138.659 | 76.25 | 25819.52 |
768 | 2022.08.18 20:00 | buy | 263 | 0.10 | 137.192 | 0.000 | 0.000 | ||
769 | 2022.08.18 20:00 | modify | 263 | 0.10 | 137.192 | 134.692 | 139.692 | ||
770 | 2022.08.19 08:00 | close | 236 | 0.10 | 137.889 | 133.668 | 138.668 | 128.07 | 25947.59 |
771 | 2022.08.19 08:00 | buy | 264 | 0.10 | 137.919 | 0.000 | 0.000 | ||
772 | 2022.08.19 08:00 | modify | 264 | 0.10 | 137.919 | 135.419 | 140.419 | ||
773 | 2022.08.19 12:00 | close | 249 | 0.10 | 137.682 | 133.632 | 138.632 | 112.77 | 26060.36 |
774 | 2022.08.19 12:00 | buy | 265 | 0.10 | 137.712 | 0.000 | 0.000 | ||
775 | 2022.08.19 12:00 | modify | 265 | 0.10 | 137.712 | 135.212 | 140.212 | ||
776 | 2022.08.19 16:00 | close | 232 | 0.10 | 137.528 | 133.733 | 138.733 | 98.43 | 26158.79 |
777 | 2022.08.19 16:00 | buy | 266 | 0.10 | 137.558 | 0.000 | 0.000 | ||
778 | 2022.08.19 16:00 | modify | 266 | 0.10 | 137.558 | 135.058 | 140.058 | ||
779 | 2022.08.19 20:00 | close | 237 | 0.10 | 137.336 | 133.769 | 138.769 | 81.14 | 26239.93 |
780 | 2022.08.19 20:00 | buy | 267 | 0.10 | 137.366 | 0.000 | 0.000 | ||
781 | 2022.08.19 20:00 | modify | 267 | 0.10 | 137.366 | 134.866 | 139.866 | ||
782 | 2022.08.23 04:00 | close | 253 | 0.10 | 136.401 | 133.991 | 138.991 | -4.63 | 26235.30 |
783 | 2022.08.23 04:00 | buy | 268 | 0.10 | 136.431 | 0.000 | 0.000 | ||
784 | 2022.08.23 04:00 | modify | 268 | 0.10 | 136.431 | 133.931 | 138.931 | ||
785 | 2022.08.23 08:00 | close | 268 | 0.10 | 136.355 | 133.931 | 138.931 | -5.45 | 26229.85 |
786 | 2022.08.23 08:00 | buy | 269 | 0.10 | 136.385 | 0.000 | 0.000 | ||
787 | 2022.08.23 08:00 | modify | 269 | 0.10 | 136.385 | 133.885 | 138.885 | ||
788 | 2022.08.23 12:00 | close | 269 | 0.10 | 136.332 | 133.885 | 138.885 | -3.80 | 26226.05 |
789 | 2022.08.23 12:00 | buy | 270 | 0.10 | 136.362 | 0.000 | 0.000 | ||
790 | 2022.08.23 12:00 | modify | 270 | 0.10 | 136.362 | 133.862 | 138.862 | ||
791 | 2022.08.23 16:00 | close | 270 | 0.10 | 136.004 | 133.862 | 138.862 | -25.69 | 26200.36 |
792 | 2022.08.23 16:00 | buy | 271 | 0.10 | 136.034 | 0.000 | 0.000 | ||
793 | 2022.08.23 16:00 | modify | 271 | 0.10 | 136.034 | 133.534 | 138.534 | ||
794 | 2022.08.23 20:00 | close | 271 | 0.10 | 136.374 | 133.534 | 138.534 | 24.40 | 26224.76 |
795 | 2022.08.23 20:00 | buy | 272 | 0.10 | 136.404 | 0.000 | 0.000 | ||
796 | 2022.08.23 20:00 | modify | 272 | 0.10 | 136.404 | 133.904 | 138.904 | ||
797 | 2022.08.24 00:00 | close | 272 | 0.10 | 136.279 | 133.904 | 138.904 | -8.67 | 26216.09 |
798 | 2022.08.24 00:00 | buy | 273 | 0.10 | 136.309 | 0.000 | 0.000 | ||
799 | 2022.08.24 00:00 | modify | 273 | 0.10 | 136.309 | 133.809 | 138.809 | ||
800 | 2022.08.24 04:00 | close | 273 | 0.10 | 136.087 | 133.809 | 138.809 | -15.94 | 26200.15 |
801 | 2022.08.24 04:00 | buy | 274 | 0.10 | 136.117 | 0.000 | 0.000 | ||
802 | 2022.08.24 04:00 | modify | 274 | 0.10 | 136.117 | 133.617 | 138.617 | ||
803 | 2022.08.24 08:00 | close | 274 | 0.10 | 135.905 | 133.617 | 138.617 | -15.22 | 26184.93 |
804 | 2022.08.24 08:00 | buy | 275 | 0.10 | 135.935 | 0.000 | 0.000 | ||
805 | 2022.08.24 08:00 | modify | 275 | 0.10 | 135.935 | 133.435 | 138.435 | ||
806 | 2022.08.24 12:00 | close | 275 | 0.10 | 135.711 | 133.435 | 138.435 | -16.07 | 26168.86 |
807 | 2022.08.24 12:00 | buy | 276 | 0.10 | 135.741 | 0.000 | 0.000 | ||
808 | 2022.08.24 12:00 | modify | 276 | 0.10 | 135.741 | 133.241 | 138.241 | ||
809 | 2022.08.24 16:00 | close | 276 | 0.10 | 136.468 | 133.241 | 138.241 | 52.18 | 26221.04 |
810 | 2022.08.24 16:00 | buy | 277 | 0.10 | 136.498 | 0.000 | 0.000 | ||
811 | 2022.08.24 16:00 | modify | 277 | 0.10 | 136.498 | 133.998 | 138.998 | ||
812 | 2022.08.24 20:00 | close | 251 | 0.10 | 136.708 | 134.007 | 139.007 | 16.85 | 26237.90 |
813 | 2022.08.24 20:00 | buy | 278 | 0.10 | 136.738 | 0.000 | 0.000 | ||
814 | 2022.08.24 20:00 | modify | 278 | 0.10 | 136.738 | 134.238 | 139.238 | ||
815 | 2022.08.25 00:00 | close | 277 | 0.10 | 136.654 | 133.998 | 138.998 | 12.11 | 26250.01 |
816 | 2022.08.25 00:00 | buy | 279 | 0.10 | 136.684 | 0.000 | 0.000 | ||
817 | 2022.08.25 00:00 | modify | 279 | 0.10 | 136.684 | 134.184 | 139.184 | ||
818 | 2022.08.25 04:00 | close | 235 | 0.10 | 136.625 | 134.082 | 139.082 | 9.48 | 26259.49 |
819 | 2022.08.25 04:00 | buy | 280 | 0.10 | 136.655 | 0.000 | 0.000 | ||
820 | 2022.08.25 04:00 | modify | 280 | 0.10 | 136.655 | 134.155 | 139.155 | ||
821 | 2022.08.25 08:00 | close | 252 | 0.10 | 136.472 | 134.086 | 139.086 | -5.14 | 26254.35 |
822 | 2022.08.25 08:00 | buy | 281 | 0.10 | 136.502 | 0.000 | 0.000 | ||
823 | 2022.08.25 08:00 | modify | 281 | 0.10 | 136.502 | 134.002 | 139.002 | ||
824 | 2022.08.25 12:00 | close | 281 | 0.10 | 136.080 | 134.002 | 139.002 | -30.29 | 26224.06 |
825 | 2022.08.25 12:00 | buy | 282 | 0.10 | 136.110 | 0.000 | 0.000 | ||
826 | 2022.08.25 12:00 | modify | 282 | 0.10 | 136.110 | 133.610 | 138.610 | ||
827 | 2022.08.25 16:00 | close | 282 | 0.10 | 136.245 | 133.610 | 138.610 | 9.69 | 26233.75 |
828 | 2022.08.25 16:00 | buy | 283 | 0.10 | 136.275 | 0.000 | 0.000 | ||
829 | 2022.08.25 16:00 | modify | 283 | 0.10 | 136.275 | 133.775 | 138.775 | ||
830 | 2022.08.25 20:00 | close | 283 | 0.10 | 136.194 | 133.775 | 138.775 | -5.82 | 26227.93 |
831 | 2022.08.25 20:00 | buy | 284 | 0.10 | 136.224 | 0.000 | 0.000 | ||
832 | 2022.08.25 20:00 | modify | 284 | 0.10 | 136.224 | 133.724 | 138.724 | ||
833 | 2022.08.26 00:00 | close | 284 | 0.10 | 136.163 | 133.724 | 138.724 | -4.08 | 26223.86 |
834 | 2022.08.26 00:00 | buy | 285 | 0.10 | 136.193 | 0.000 | 0.000 | ||
835 | 2022.08.26 00:00 | modify | 285 | 0.10 | 136.193 | 133.693 | 138.693 | ||
836 | 2022.08.26 04:00 | close | 285 | 0.10 | 136.251 | 133.693 | 138.693 | 4.16 | 26228.02 |
837 | 2022.08.26 04:00 | buy | 286 | 0.10 | 136.281 | 0.000 | 0.000 | ||
838 | 2022.08.26 04:00 | modify | 286 | 0.10 | 136.281 | 133.781 | 138.781 | ||
839 | 2022.08.26 08:00 | close | 286 | 0.10 | 136.665 | 133.781 | 138.781 | 27.56 | 26255.58 |
840 | 2022.08.26 08:00 | buy | 287 | 0.10 | 136.695 | 0.000 | 0.000 | ||
841 | 2022.08.26 08:00 | modify | 287 | 0.10 | 136.695 | 134.195 | 139.195 | ||
842 | 2022.08.26 12:00 | close | 242 | 0.10 | 136.942 | 134.170 | 139.170 | 23.48 | 26279.05 |
843 | 2022.08.26 12:00 | buy | 288 | 0.10 | 136.972 | 0.000 | 0.000 | ||
844 | 2022.08.26 12:00 | modify | 288 | 0.10 | 136.972 | 134.472 | 139.472 | ||
845 | 2022.08.26 16:00 | close | 280 | 0.10 | 137.031 | 134.155 | 139.155 | 27.29 | 26306.35 |
846 | 2022.08.26 16:00 | buy | 289 | 0.10 | 137.061 | 0.000 | 0.000 | ||
847 | 2022.08.26 16:00 | modify | 289 | 0.10 | 137.061 | 134.561 | 139.561 | ||
848 | 2022.08.26 20:00 | close | 279 | 0.10 | 136.968 | 134.184 | 139.184 | 20.68 | 26327.03 |
849 | 2022.08.26 20:00 | buy | 290 | 0.10 | 136.998 | 0.000 | 0.000 | ||
850 | 2022.08.26 20:00 | modify | 290 | 0.10 | 136.998 | 134.498 | 139.498 | ||
851 | 2022.08.29 00:00 | close | 250 | 0.10 | 137.275 | 134.240 | 139.240 | 42.36 | 26369.38 |
852 | 2022.08.29 00:00 | buy | 291 | 0.10 | 137.305 | 0.000 | 0.000 | ||
853 | 2022.08.29 00:00 | modify | 291 | 0.10 | 137.305 | 134.805 | 139.805 | ||
854 | 2022.08.29 04:00 | close | 287 | 0.10 | 137.528 | 134.195 | 139.195 | 60.09 | 26429.48 |
855 | 2022.08.29 04:00 | buy | 292 | 0.10 | 137.558 | 0.000 | 0.000 | ||
856 | 2022.08.29 04:00 | modify | 292 | 0.10 | 137.558 | 135.058 | 140.058 | ||
857 | 2022.08.29 08:00 | close | 278 | 0.10 | 137.907 | 134.238 | 139.238 | 85.42 | 26514.90 |
858 | 2022.08.29 08:00 | buy | 293 | 0.10 | 137.937 | 0.000 | 0.000 | ||
859 | 2022.08.29 08:00 | modify | 293 | 0.10 | 137.937 | 135.437 | 140.437 | ||
860 | 2022.08.29 12:00 | close | 262 | 0.10 | 138.535 | 134.348 | 139.348 | 123.82 | 26638.72 |
861 | 2022.08.29 12:00 | buy | 294 | 0.10 | 138.565 | 0.000 | 0.000 | ||
862 | 2022.08.29 12:00 | modify | 294 | 0.10 | 138.565 | 136.065 | 141.065 | ||
863 | 2022.08.29 16:00 | close | 288 | 0.10 | 138.703 | 134.472 | 139.472 | 124.54 | 26763.26 |
864 | 2022.08.29 16:00 | buy | 295 | 0.10 | 138.733 | 0.000 | 0.000 | ||
865 | 2022.08.29 16:00 | modify | 295 | 0.10 | 138.733 | 136.233 | 141.233 | ||
866 | 2022.08.29 20:00 | close | 290 | 0.10 | 138.634 | 134.498 | 139.498 | 117.71 | 26880.98 |
867 | 2022.08.29 20:00 | buy | 296 | 0.10 | 138.664 | 0.000 | 0.000 | ||
868 | 2022.08.29 20:00 | modify | 296 | 0.10 | 138.664 | 136.164 | 141.164 | ||
869 | 2022.08.30 00:00 | close | 254 | 0.10 | 138.788 | 134.564 | 139.564 | 127.70 | 27008.67 |
870 | 2022.08.30 00:00 | buy | 297 | 0.10 | 138.818 | 0.000 | 0.000 | ||
871 | 2022.08.30 00:00 | modify | 297 | 0.10 | 138.818 | 136.318 | 141.318 | ||
872 | 2022.08.30 04:00 | close | 289 | 0.10 | 138.550 | 134.561 | 139.561 | 107.48 | 27116.15 |
873 | 2022.08.30 04:00 | buy | 298 | 0.10 | 138.580 | 0.000 | 0.000 | ||
874 | 2022.08.30 04:00 | modify | 298 | 0.10 | 138.580 | 136.080 | 141.080 | ||
875 | 2022.08.30 08:00 | close | 263 | 0.10 | 138.851 | 134.692 | 139.692 | 122.11 | 27238.26 |
876 | 2022.08.30 08:00 | buy | 299 | 0.10 | 138.881 | 0.000 | 0.000 | ||
877 | 2022.08.30 08:00 | modify | 299 | 0.10 | 138.881 | 136.381 | 141.381 | ||
878 | 2022.08.30 12:00 | close | 261 | 0.10 | 138.539 | 134.720 | 139.720 | 97.71 | 27335.98 |
879 | 2022.08.30 12:00 | buy | 300 | 0.10 | 138.569 | 0.000 | 0.000 | ||
880 | 2022.08.30 12:00 | modify | 300 | 0.10 | 138.569 | 136.069 | 141.069 | ||
881 | 2022.08.30 16:00 | close | 291 | 0.10 | 138.978 | 134.805 | 139.805 | 120.37 | 27456.35 |
882 | 2022.08.30 16:00 | buy | 301 | 0.10 | 139.008 | 0.000 | 0.000 | ||
883 | 2022.08.30 16:00 | modify | 301 | 0.10 | 139.008 | 136.508 | 141.508 | ||
884 | 2022.08.30 20:00 | close | 267 | 0.10 | 138.966 | 134.866 | 139.866 | 117.57 | 27573.92 |
885 | 2022.08.30 20:00 | buy | 302 | 0.10 | 138.996 | 0.000 | 0.000 | ||
886 | 2022.08.30 20:00 | modify | 302 | 0.10 | 138.996 | 136.496 | 141.496 | ||
887 | 2022.08.31 00:00 | close | 258 | 0.10 | 139.086 | 134.876 | 139.876 | 126.07 | 27699.99 |
888 | 2022.08.31 00:00 | buy | 303 | 0.10 | 139.116 | 0.000 | 0.000 | ||
889 | 2022.08.31 00:00 | modify | 303 | 0.10 | 139.116 | 136.616 | 141.616 | ||
890 | 2022.08.31 04:00 | close | 259 | 0.10 | 139.036 | 134.900 | 139.900 | 120.77 | 27820.75 |
891 | 2022.08.31 04:00 | buy | 304 | 0.10 | 139.066 | 0.000 | 0.000 | ||
892 | 2022.08.31 04:00 | modify | 304 | 0.10 | 139.066 | 136.566 | 141.566 | ||
893 | 2022.08.31 08:00 | close | 255 | 0.10 | 138.619 | 134.948 | 139.948 | 88.31 | 27909.06 |
894 | 2022.08.31 08:00 | buy | 305 | 0.10 | 138.649 | 0.000 | 0.000 | ||
895 | 2022.08.31 08:00 | modify | 305 | 0.10 | 138.649 | 136.149 | 141.149 | ||
896 | 2022.08.31 12:00 | close | 257 | 0.10 | 138.762 | 134.981 | 139.981 | 96.20 | 28005.26 |
897 | 2022.08.31 12:00 | buy | 306 | 0.10 | 138.792 | 0.000 | 0.000 | ||
898 | 2022.08.31 12:00 | modify | 306 | 0.10 | 138.792 | 136.292 | 141.292 | ||
899 | 2022.08.31 16:00 | close | 260 | 0.10 | 139.586 | 135.007 | 140.007 | 152.56 | 28157.82 |
900 | 2022.08.31 16:00 | buy | 307 | 0.10 | 139.616 | 0.000 | 0.000 | ||
901 | 2022.08.31 16:00 | modify | 307 | 0.10 | 139.616 | 137.116 | 142.116 | ||
902 | 2022.08.31 20:00 | close | 266 | 0.10 | 139.591 | 135.058 | 140.058 | 148.95 | 28306.77 |
903 | 2022.08.31 20:00 | buy | 308 | 0.10 | 139.621 | 0.000 | 0.000 | ||
904 | 2022.08.31 20:00 | modify | 308 | 0.10 | 139.621 | 137.121 | 142.121 | ||
905 | 2022.09.01 00:00 | close | 292 | 0.10 | 139.854 | 135.058 | 140.058 | 166.30 | 28473.07 |
906 | 2022.09.01 00:00 | buy | 309 | 0.10 | 139.884 | 0.000 | 0.000 | ||
907 | 2022.09.01 00:00 | modify | 309 | 0.10 | 139.884 | 137.384 | 142.384 | ||
908 | 2022.09.01 04:00 | close | 256 | 0.10 | 139.748 | 135.136 | 140.136 | 156.75 | 28629.82 |
909 | 2022.09.01 04:00 | buy | 310 | 0.10 | 139.778 | 0.000 | 0.000 | ||
910 | 2022.09.01 04:00 | modify | 310 | 0.10 | 139.778 | 137.278 | 142.278 | ||
911 | 2022.09.01 08:00 | close | 265 | 0.10 | 139.699 | 135.212 | 140.212 | 146.57 | 28776.39 |
912 | 2022.09.01 08:00 | buy | 311 | 0.10 | 139.729 | 0.000 | 0.000 | ||
913 | 2022.09.01 08:00 | modify | 311 | 0.10 | 139.729 | 137.229 | 142.229 | ||
914 | 2022.09.01 12:00 | close | 264 | 0.10 | 139.277 | 135.419 | 140.419 | 101.42 | 28877.80 |
915 | 2022.09.01 12:00 | buy | 312 | 0.10 | 139.307 | 0.000 | 0.000 | ||
916 | 2022.09.01 12:00 | modify | 312 | 0.10 | 139.307 | 136.807 | 141.807 | ||
917 | 2022.09.01 16:00 | close | 293 | 0.10 | 139.205 | 135.437 | 140.437 | 92.53 | 28970.34 |
918 | 2022.09.01 16:00 | buy | 313 | 0.10 | 139.235 | 0.000 | 0.000 | ||
919 | 2022.09.01 16:00 | modify | 313 | 0.10 | 139.235 | 136.735 | 141.735 | ||
920 | 2022.09.01 20:00 | close | 294 | 0.10 | 139.416 | 136.065 | 141.065 | 62.60 | 29032.94 |
921 | 2022.09.01 20:00 | buy | 314 | 0.10 | 139.446 | 0.000 | 0.000 | ||
922 | 2022.09.01 20:00 | modify | 314 | 0.10 | 139.446 | 136.946 | 141.946 | ||
923 | 2022.09.02 00:00 | close | 300 | 0.10 | 139.407 | 136.069 | 141.069 | 61.66 | 29094.60 |
924 | 2022.09.02 00:00 | buy | 315 | 0.10 | 139.437 | 0.000 | 0.000 | ||
925 | 2022.09.02 00:00 | modify | 315 | 0.10 | 139.437 | 136.937 | 141.937 | ||
926 | 2022.09.02 04:00 | close | 298 | 0.10 | 139.610 | 136.080 | 141.080 | 75.44 | 29170.04 |
927 | 2022.09.02 04:00 | buy | 316 | 0.10 | 139.640 | 0.000 | 0.000 | ||
928 | 2022.09.02 04:00 | modify | 316 | 0.10 | 139.640 | 137.140 | 142.140 | ||
929 | 2022.09.02 08:00 | close | 305 | 0.10 | 140.080 | 136.149 | 141.149 | 103.92 | 29273.96 |
930 | 2022.09.02 08:00 | buy | 317 | 0.10 | 140.110 | 0.000 | 0.000 | ||
931 | 2022.09.02 08:00 | modify | 317 | 0.10 | 140.110 | 137.610 | 142.610 | ||
932 | 2022.09.02 12:00 | close | 296 | 0.10 | 140.305 | 136.164 | 141.164 | 119.60 | 29393.55 |
933 | 2022.09.02 12:00 | buy | 318 | 0.10 | 140.335 | 0.000 | 0.000 | ||
934 | 2022.09.02 12:00 | modify | 318 | 0.10 | 140.335 | 137.835 | 142.835 | ||
935 | 2022.09.02 16:00 | close | 295 | 0.10 | 140.471 | 136.233 | 141.233 | 126.57 | 29520.12 |
936 | 2022.09.02 16:00 | buy | 319 | 0.10 | 140.501 | 0.000 | 0.000 | ||
937 | 2022.09.02 16:00 | modify | 319 | 0.10 | 140.501 | 138.001 | 143.001 | ||
938 | 2022.09.02 20:00 | close | 306 | 0.10 | 139.579 | 136.292 | 141.292 | 57.71 | 29577.82 |
939 | 2022.09.02 20:00 | buy | 320 | 0.10 | 139.609 | 0.000 | 0.000 | ||
940 | 2022.09.02 20:00 | modify | 320 | 0.10 | 139.609 | 137.109 | 142.109 | ||
941 | 2022.09.05 00:00 | close | 297 | 0.10 | 139.240 | 136.318 | 141.318 | 32.12 | 29609.94 |
942 | 2022.09.05 00:00 | buy | 321 | 0.10 | 139.270 | 0.000 | 0.000 | ||
943 | 2022.09.05 00:00 | modify | 321 | 0.10 | 139.270 | 136.770 | 141.770 | ||
944 | 2022.09.05 04:00 | close | 299 | 0.10 | 139.121 | 136.381 | 141.381 | 19.06 | 29628.99 |
945 | 2022.09.05 04:00 | buy | 322 | 0.10 | 139.151 | 0.000 | 0.000 | ||
946 | 2022.09.05 04:00 | modify | 322 | 0.10 | 139.151 | 136.651 | 141.651 | ||
947 | 2022.09.06 08:00 | close | 302 | 0.10 | 141.192 | 136.496 | 141.496 | 159.74 | 29788.73 |
948 | 2022.09.06 08:00 | buy | 323 | 0.10 | 141.222 | 0.000 | 0.000 | ||
949 | 2022.09.06 08:00 | modify | 323 | 0.10 | 141.222 | 138.722 | 143.722 | ||
950 | 2022.09.06 12:00 | close | 301 | 0.10 | 140.826 | 136.508 | 141.508 | 132.61 | 29921.34 |
951 | 2022.09.06 12:00 | buy | 324 | 0.10 | 140.856 | 0.000 | 0.000 | ||
952 | 2022.09.06 12:00 | modify | 324 | 0.10 | 140.856 | 138.356 | 143.356 | ||
953 | 2022.09.06 15:09 | t/p | 304 | 0.10 | 141.566 | 136.566 | 141.566 | 181.26 | 30102.60 |
954 | 2022.09.06 15:28 | t/p | 303 | 0.10 | 141.616 | 136.616 | 141.616 | 181.26 | 30283.86 |
955 | 2022.09.06 15:29 | t/p | 322 | 0.10 | 141.651 | 136.651 | 141.651 | 179.73 | 30463.59 |
956 | 2022.09.06 16:00 | buy | 325 | 0.10 | 141.717 | 0.000 | 0.000 | ||
957 | 2022.09.06 16:00 | modify | 325 | 0.10 | 141.717 | 139.217 | 144.217 | ||
958 | 2022.09.06 16:02 | t/p | 313 | 0.10 | 141.735 | 136.735 | 141.735 | 180.34 | 30643.93 |
959 | 2022.09.06 20:00 | buy | 326 | 0.10 | 141.461 | 0.000 | 0.000 | ||
960 | 2022.09.06 20:00 | modify | 326 | 0.10 | 141.461 | 138.961 | 143.961 | ||
961 | 2022.09.06 22:51 | t/p | 321 | 0.10 | 141.770 | 136.770 | 141.770 | 179.73 | 30823.67 |
962 | 2022.09.06 22:51 | t/p | 312 | 0.10 | 141.807 | 136.807 | 141.807 | 180.33 | 31004.00 |
963 | 2022.09.06 22:51 | t/p | 315 | 0.10 | 141.937 | 136.937 | 141.937 | 180.03 | 31184.03 |
964 | 2022.09.06 22:51 | t/p | 314 | 0.10 | 141.946 | 136.946 | 141.946 | 180.34 | 31364.37 |
965 | 2022.09.07 00:00 | buy | 327 | 0.10 | 141.713 | 0.000 | 0.000 | ||
966 | 2022.09.07 00:00 | modify | 327 | 0.10 | 141.713 | 139.213 | 144.213 | ||
967 | 2022.09.07 03:16 | t/p | 320 | 0.10 | 142.109 | 137.109 | 142.109 | 180.34 | 31544.71 |
968 | 2022.09.07 03:16 | t/p | 307 | 0.10 | 142.116 | 137.116 | 142.116 | 181.56 | 31726.27 |
969 | 2022.09.07 03:16 | t/p | 308 | 0.10 | 142.121 | 137.121 | 142.121 | 181.56 | 31907.83 |
970 | 2022.09.07 03:16 | t/p | 316 | 0.10 | 142.140 | 137.140 | 142.140 | 180.33 | 32088.17 |
971 | 2022.09.07 03:21 | t/p | 311 | 0.10 | 142.229 | 137.229 | 142.229 | 180.65 | 32268.81 |
972 | 2022.09.07 03:41 | t/p | 310 | 0.10 | 142.278 | 137.278 | 142.278 | 180.65 | 32449.46 |
973 | 2022.09.07 03:53 | t/p | 309 | 0.10 | 142.384 | 137.384 | 142.384 | 180.65 | 32630.11 |
974 | 2022.09.07 04:00 | buy | 328 | 0.10 | 142.397 | 0.000 | 0.000 | ||
975 | 2022.09.07 04:00 | modify | 328 | 0.10 | 142.397 | 139.897 | 144.897 | ||
976 | 2022.09.07 04:23 | t/p | 317 | 0.10 | 142.610 | 137.610 | 142.610 | 180.34 | 32810.45 |
977 | 2022.09.07 07:58 | t/p | 318 | 0.10 | 142.835 | 137.835 | 142.835 | 180.33 | 32990.78 |
978 | 2022.09.07 08:00 | buy | 329 | 0.10 | 142.829 | 0.000 | 0.000 | ||
979 | 2022.09.07 08:00 | modify | 329 | 0.10 | 142.829 | 140.329 | 145.329 | ||
980 | 2022.09.07 10:26 | t/p | 319 | 0.10 | 143.001 | 138.001 | 143.001 | 180.34 | 33171.12 |
981 | 2022.09.07 11:20 | t/p | 324 | 0.10 | 143.356 | 138.356 | 143.356 | 179.73 | 33350.86 |
982 | 2022.09.07 12:00 | buy | 330 | 0.10 | 143.229 | 0.000 | 0.000 | ||
983 | 2022.09.07 12:00 | modify | 330 | 0.10 | 143.229 | 140.729 | 145.729 | ||
984 | 2022.09.07 14:25 | t/p | 323 | 0.10 | 143.722 | 138.722 | 143.722 | 179.72 | 33530.58 |
985 | 2022.09.07 16:00 | close | 330 | 0.10 | 143.506 | 140.729 | 145.729 | 19.88 | 33550.46 |
986 | 2022.09.07 16:00 | close | 329 | 0.10 | 143.506 | 140.329 | 145.329 | 48.59 | 33599.05 |
987 | 2022.09.07 16:00 | close | 328 | 0.10 | 143.506 | 139.897 | 144.897 | 79.59 | 33678.64 |
988 | 2022.09.07 16:00 | close | 327 | 0.10 | 143.506 | 139.213 | 144.213 | 128.68 | 33807.32 |
989 | 2022.09.07 16:00 | close | 326 | 0.10 | 143.506 | 138.961 | 143.961 | 147.07 | 33954.40 |
990 | 2022.09.07 16:00 | close | 325 | 0.10 | 143.506 | 139.217 | 144.217 | 128.70 | 34083.10 |
991 | 2022.09.08 04:00 | sell | 331 | 0.10 | 143.800 | 0.000 | 0.000 | ||
992 | 2022.09.08 04:00 | modify | 331 | 0.10 | 143.800 | 146.300 | 141.300 | ||
993 | 2022.09.08 08:00 | sell | 332 | 0.10 | 143.560 | 0.000 | 0.000 | ||
994 | 2022.09.08 08:00 | modify | 332 | 0.10 | 143.560 | 146.060 | 141.060 | ||
995 | 2022.09.08 12:00 | sell | 333 | 0.10 | 143.760 | 0.000 | 0.000 | ||
996 | 2022.09.08 12:00 | modify | 333 | 0.10 | 143.760 | 146.260 | 141.260 | ||
997 | 2022.09.08 16:00 | sell | 334 | 0.10 | 143.399 | 0.000 | 0.000 | ||
998 | 2022.09.08 16:00 | modify | 334 | 0.10 | 143.399 | 145.899 | 140.899 | ||
999 | 2022.09.08 20:00 | sell | 335 | 0.10 | 143.998 | 0.000 | 0.000 | ||
1000 | 2022.09.08 20:00 | modify | 335 | 0.10 | 143.998 | 146.498 | 141.498 | ||
1001 | 2022.09.09 00:00 | sell | 336 | 0.10 | 144.020 | 0.000 | 0.000 | ||
1002 | 2022.09.09 00:00 | modify | 336 | 0.10 | 144.020 | 146.520 | 141.520 | ||
1003 | 2022.09.09 04:00 | sell | 337 | 0.10 | 144.141 | 0.000 | 0.000 | ||
1004 | 2022.09.09 04:00 | modify | 337 | 0.10 | 144.141 | 146.641 | 141.641 | ||
1005 | 2022.09.09 08:00 | sell | 338 | 0.10 | 143.729 | 0.000 | 0.000 | ||
1006 | 2022.09.09 08:00 | modify | 338 | 0.10 | 143.729 | 146.229 | 141.229 | ||
1007 | 2022.09.09 12:00 | sell | 339 | 0.10 | 143.070 | 0.000 | 0.000 | ||
1008 | 2022.09.09 12:00 | modify | 339 | 0.10 | 143.070 | 145.570 | 140.570 | ||
1009 | 2022.09.09 16:00 | sell | 340 | 0.10 | 143.089 | 0.000 | 0.000 | ||
1010 | 2022.09.09 16:00 | modify | 340 | 0.10 | 143.089 | 145.589 | 140.589 | ||
1011 | 2022.09.09 20:00 | sell | 341 | 0.10 | 143.335 | 0.000 | 0.000 | ||
1012 | 2022.09.09 20:00 | modify | 341 | 0.10 | 143.335 | 145.835 | 140.835 | ||
1013 | 2022.09.12 00:00 | sell | 342 | 0.10 | 143.562 | 0.000 | 0.000 | ||
1014 | 2022.09.12 00:00 | modify | 342 | 0.10 | 143.562 | 146.062 | 141.062 | ||
1015 | 2022.09.12 04:00 | sell | 343 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1016 | 2022.09.12 04:00 | modify | 343 | 0.10 | 144.102 | 146.602 | 141.602 | ||
1017 | 2022.09.12 07:30 | s/l | 339 | 0.10 | 145.570 | 145.570 | 140.570 | -179.93 | 33903.17 |
1018 | 2022.09.12 07:33 | s/l | 340 | 0.10 | 145.589 | 145.589 | 140.589 | -179.92 | 33723.26 |
1019 | 2022.09.12 08:00 | sell | 344 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1020 | 2022.09.12 08:00 | modify | 344 | 0.10 | 145.264 | 147.764 | 142.764 | ||
1021 | 2022.09.12 12:00 | sell | 345 | 0.10 | 144.599 | 0.000 | 0.000 | ||
1022 | 2022.09.12 12:00 | modify | 345 | 0.10 | 144.599 | 147.099 | 142.099 | ||
1023 | 2022.09.12 16:00 | sell | 346 | 0.10 | 144.232 | 0.000 | 0.000 | ||
1024 | 2022.09.12 16:00 | modify | 346 | 0.10 | 144.232 | 146.732 | 141.732 | ||
1025 | 2022.09.12 20:00 | sell | 347 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1026 | 2022.09.12 20:00 | modify | 347 | 0.10 | 144.467 | 146.967 | 141.967 | ||
1027 | 2022.09.13 00:00 | sell | 348 | 0.10 | 144.420 | 0.000 | 0.000 | ||
1028 | 2022.09.13 00:00 | modify | 348 | 0.10 | 144.420 | 146.920 | 141.920 | ||
1029 | 2022.09.13 04:00 | sell | 349 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1030 | 2022.09.13 04:00 | modify | 349 | 0.10 | 144.353 | 146.853 | 141.853 | ||
1031 | 2022.09.13 08:00 | sell | 350 | 0.10 | 144.345 | 0.000 | 0.000 | ||
1032 | 2022.09.13 08:00 | modify | 350 | 0.10 | 144.345 | 146.845 | 141.845 | ||
1033 | 2022.09.13 12:00 | sell | 351 | 0.10 | 144.550 | 0.000 | 0.000 | ||
1034 | 2022.09.13 12:00 | modify | 351 | 0.10 | 144.550 | 147.050 | 142.050 | ||
1035 | 2022.09.13 16:00 | sell | 352 | 0.10 | 144.268 | 0.000 | 0.000 | ||
1036 | 2022.09.13 16:00 | modify | 352 | 0.10 | 144.268 | 146.768 | 141.768 | ||
1037 | 2022.09.13 20:00 | close | 344 | 0.10 | 144.117 | 147.764 | 142.764 | 81.70 | 33804.96 |
1038 | 2022.09.13 20:00 | sell | 353 | 0.10 | 144.087 | 0.000 | 0.000 | ||
1039 | 2022.09.13 20:00 | modify | 353 | 0.10 | 144.087 | 146.587 | 141.587 | ||
1040 | 2022.09.14 00:00 | close | 345 | 0.10 | 144.161 | 147.099 | 142.099 | 30.28 | 33835.24 |
1041 | 2022.09.14 00:00 | sell | 354 | 0.10 | 144.131 | 0.000 | 0.000 | ||
1042 | 2022.09.14 00:00 | modify | 354 | 0.10 | 144.131 | 146.631 | 141.631 | ||
1043 | 2022.09.14 04:00 | close | 351 | 0.10 | 144.272 | 147.050 | 142.050 | 19.36 | 33854.60 |
1044 | 2022.09.14 04:00 | sell | 355 | 0.10 | 144.242 | 0.000 | 0.000 | ||
1045 | 2022.09.14 04:00 | modify | 355 | 0.10 | 144.242 | 146.742 | 141.742 | ||
1046 | 2022.09.14 08:00 | close | 347 | 0.10 | 143.166 | 146.967 | 141.967 | 92.19 | 33946.79 |
1047 | 2022.09.14 08:00 | sell | 356 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1048 | 2022.09.14 08:00 | modify | 356 | 0.10 | 143.136 | 145.636 | 140.636 | ||
1049 | 2022.09.14 12:00 | close | 348 | 0.10 | 143.300 | 146.920 | 141.920 | 79.77 | 34026.56 |
1050 | 2022.09.14 12:00 | sell | 357 | 0.10 | 143.270 | 0.000 | 0.000 | ||
1051 | 2022.09.14 12:00 | modify | 357 | 0.10 | 143.270 | 145.770 | 140.770 | ||
1052 | 2022.09.14 16:00 | close | 349 | 0.10 | 142.863 | 146.853 | 141.853 | 106.31 | 34132.87 |
1053 | 2022.09.14 16:00 | sell | 358 | 0.10 | 142.833 | 0.000 | 0.000 | ||
1054 | 2022.09.14 16:00 | modify | 358 | 0.10 | 142.833 | 145.333 | 140.333 | ||
1055 | 2022.09.14 20:00 | close | 350 | 0.10 | 142.922 | 146.845 | 141.845 | 101.50 | 34234.37 |
1056 | 2022.09.14 20:00 | sell | 359 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1057 | 2022.09.14 20:00 | modify | 359 | 0.10 | 142.892 | 145.392 | 140.392 | ||
1058 | 2022.09.15 00:00 | close | 352 | 0.10 | 142.695 | 146.768 | 141.768 | 110.54 | 34344.92 |
1059 | 2022.09.15 00:00 | sell | 360 | 0.10 | 142.665 | 0.000 | 0.000 | ||
1060 | 2022.09.15 00:00 | modify | 360 | 0.10 | 142.665 | 145.165 | 140.165 | ||
1061 | 2022.09.15 04:00 | close | 355 | 0.10 | 143.073 | 146.742 | 141.742 | 82.14 | 34427.06 |
1062 | 2022.09.15 04:00 | sell | 361 | 0.10 | 143.043 | 0.000 | 0.000 | ||
1063 | 2022.09.15 04:00 | modify | 361 | 0.10 | 143.043 | 145.543 | 140.543 | ||
1064 | 2022.09.15 08:00 | close | 346 | 0.10 | 143.276 | 146.732 | 141.732 | 65.70 | 34492.76 |
1065 | 2022.09.15 08:00 | sell | 362 | 0.10 | 143.246 | 0.000 | 0.000 | ||
1066 | 2022.09.15 08:00 | modify | 362 | 0.10 | 143.246 | 145.746 | 140.746 | ||
1067 | 2022.09.15 12:00 | close | 354 | 0.10 | 143.323 | 146.631 | 141.631 | 56.23 | 34548.99 |
1068 | 2022.09.15 12:00 | sell | 363 | 0.10 | 143.293 | 0.000 | 0.000 | ||
1069 | 2022.09.15 12:00 | modify | 363 | 0.10 | 143.293 | 145.793 | 140.793 | ||
1070 | 2022.09.15 16:00 | close | 337 | 0.10 | 143.467 | 146.641 | 141.641 | 44.89 | 34593.88 |
1071 | 2022.09.15 16:00 | sell | 364 | 0.10 | 143.437 | 0.000 | 0.000 | ||
1072 | 2022.09.15 16:00 | modify | 364 | 0.10 | 143.437 | 145.937 | 140.937 | ||
1073 | 2022.09.15 20:00 | close | 343 | 0.10 | 143.413 | 146.602 | 141.602 | 46.54 | 34640.42 |
1074 | 2022.09.15 20:00 | sell | 365 | 0.10 | 143.383 | 0.000 | 0.000 | ||
1075 | 2022.09.15 20:00 | modify | 365 | 0.10 | 143.383 | 145.883 | 140.883 | ||
1076 | 2022.09.16 00:00 | close | 353 | 0.10 | 143.189 | 146.587 | 141.587 | 61.54 | 34701.97 |
1077 | 2022.09.16 00:00 | sell | 366 | 0.10 | 143.159 | 0.000 | 0.000 | ||
1078 | 2022.09.16 00:00 | modify | 366 | 0.10 | 143.159 | 145.659 | 140.659 | ||
1079 | 2022.09.16 04:00 | close | 336 | 0.10 | 143.361 | 146.520 | 141.520 | 43.24 | 34745.21 |
1080 | 2022.09.16 04:00 | sell | 367 | 0.10 | 143.331 | 0.000 | 0.000 | ||
1081 | 2022.09.16 04:00 | modify | 367 | 0.10 | 143.331 | 145.831 | 140.831 | ||
1082 | 2022.09.16 08:00 | close | 335 | 0.10 | 142.853 | 146.498 | 141.498 | 77.52 | 34822.73 |
1083 | 2022.09.16 08:00 | sell | 368 | 0.10 | 142.823 | 0.000 | 0.000 | ||
1084 | 2022.09.16 08:00 | modify | 368 | 0.10 | 142.823 | 145.323 | 140.323 | ||
1085 | 2022.09.16 12:00 | close | 331 | 0.10 | 142.670 | 146.300 | 141.300 | 76.45 | 34899.18 |
1086 | 2022.09.16 12:00 | sell | 369 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1087 | 2022.09.16 12:00 | modify | 369 | 0.10 | 142.640 | 145.140 | 140.140 | ||
1088 | 2022.09.20 08:00 | close | 333 | 0.10 | 144.002 | 146.260 | 141.260 | -23.13 | 34876.05 |
1089 | 2022.09.20 08:00 | sell | 370 | 0.10 | 143.972 | 0.000 | 0.000 | ||
1090 | 2022.09.20 08:00 | modify | 370 | 0.10 | 143.972 | 146.472 | 141.472 | ||
1091 | 2022.09.20 12:00 | close | 370 | 0.10 | 143.464 | 146.472 | 141.472 | 36.44 | 34912.49 |
1092 | 2022.09.20 12:00 | sell | 371 | 0.10 | 143.434 | 0.000 | 0.000 | ||
1093 | 2022.09.20 12:00 | modify | 371 | 0.10 | 143.434 | 145.934 | 140.934 | ||
1094 | 2022.09.20 16:00 | close | 338 | 0.10 | 143.574 | 146.229 | 141.229 | 5.93 | 34918.42 |
1095 | 2022.09.20 16:00 | sell | 372 | 0.10 | 143.544 | 0.000 | 0.000 | ||
1096 | 2022.09.20 16:00 | modify | 372 | 0.10 | 143.544 | 146.044 | 141.044 | ||
1097 | 2022.09.21 16:00 | close | 372 | 0.10 | 142.449 | 146.044 | 141.044 | 77.98 | 34996.40 |
1098 | 2022.09.21 16:00 | sell | 373 | 0.10 | 142.419 | 0.000 | 0.000 | ||
1099 | 2022.09.21 16:00 | modify | 373 | 0.10 | 142.419 | 144.919 | 139.919 | ||
1100 | 2022.09.21 20:00 | close | 342 | 0.10 | 141.784 | 146.062 | 141.062 | 122.36 | 35118.76 |
1101 | 2022.09.21 20:00 | sell | 374 | 0.10 | 141.754 | 0.000 | 0.000 | ||
1102 | 2022.09.21 20:00 | modify | 374 | 0.10 | 141.754 | 144.254 | 139.254 | ||
1103 | 2022.09.22 00:00 | close | 332 | 0.10 | 141.847 | 146.060 | 141.060 | 114.81 | 35233.57 |
1104 | 2022.09.22 00:00 | sell | 375 | 0.10 | 141.817 | 0.000 | 0.000 | ||
1105 | 2022.09.22 00:00 | modify | 375 | 0.10 | 141.817 | 144.317 | 139.317 | ||
1106 | 2022.09.22 04:00 | close | 371 | 0.10 | 142.270 | 145.934 | 140.934 | 81.20 | 35314.77 |
1107 | 2022.09.22 04:00 | sell | 376 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1108 | 2022.09.22 04:00 | modify | 376 | 0.10 | 142.240 | 144.740 | 139.740 | ||
1109 | 2022.09.22 08:00 | close | 364 | 0.10 | 143.558 | 145.937 | 140.937 | -12.72 | 35302.06 |
1110 | 2022.09.22 08:00 | sell | 377 | 0.10 | 143.528 | 0.000 | 0.000 | ||
1111 | 2022.09.22 08:00 | modify | 377 | 0.10 | 143.528 | 146.028 | 141.028 | ||
1112 | 2022.09.22 08:20 | t/p | 377 | 0.10 | 141.028 | 146.028 | 141.028 | 179.35 | 35481.41 |
1113 | 2022.09.22 08:21 | t/p | 334 | 0.10 | 140.899 | 145.899 | 140.899 | 171.27 | 35652.68 |
1114 | 2022.09.22 08:21 | t/p | 365 | 0.10 | 140.883 | 145.883 | 140.883 | 175.31 | 35827.99 |
1115 | 2022.09.22 08:21 | t/p | 341 | 0.10 | 140.835 | 145.835 | 140.835 | 171.84 | 35999.83 |
1116 | 2022.09.22 08:21 | t/p | 367 | 0.10 | 140.831 | 145.831 | 140.831 | 175.89 | 36175.71 |
1117 | 2022.09.22 08:33 | t/p | 363 | 0.10 | 140.793 | 145.793 | 140.793 | 175.31 | 36351.02 |
1118 | 2022.09.22 08:33 | t/p | 357 | 0.10 | 140.770 | 145.770 | 140.770 | 173.58 | 36524.60 |
1119 | 2022.09.22 08:33 | t/p | 362 | 0.10 | 140.746 | 145.746 | 140.746 | 175.31 | 36699.92 |
1120 | 2022.09.22 08:33 | t/p | 366 | 0.10 | 140.659 | 145.659 | 140.659 | 175.89 | 36875.80 |
1121 | 2022.09.22 08:33 | t/p | 356 | 0.10 | 140.636 | 145.636 | 140.636 | 173.58 | 37049.38 |
1122 | 2022.09.22 08:34 | t/p | 361 | 0.10 | 140.543 | 145.543 | 140.543 | 175.31 | 37224.69 |
1123 | 2022.09.22 08:40 | t/p | 359 | 0.10 | 140.392 | 145.392 | 140.392 | 173.57 | 37398.26 |
1124 | 2022.09.22 08:40 | t/p | 358 | 0.10 | 140.333 | 145.333 | 140.333 | 173.58 | 37571.84 |
1125 | 2022.09.22 08:40 | t/p | 368 | 0.10 | 140.323 | 145.323 | 140.323 | 175.88 | 37747.72 |
1126 | 2022.09.22 08:41 | t/p | 360 | 0.10 | 140.165 | 145.165 | 140.165 | 175.31 | 37923.03 |
1127 | 2022.09.22 08:41 | t/p | 369 | 0.10 | 140.140 | 145.140 | 140.140 | 175.89 | 38098.92 |
1128 | 2022.09.22 08:42 | t/p | 373 | 0.10 | 139.919 | 144.919 | 139.919 | 177.62 | 38276.54 |
1129 | 2022.09.22 08:43 | t/p | 376 | 0.10 | 139.740 | 144.740 | 139.740 | 179.35 | 38455.89 |
1130 | 2022.09.22 08:45 | t/p | 375 | 0.10 | 139.317 | 144.317 | 139.317 | 179.34 | 38635.23 |
1131 | 2022.09.22 12:00 | sell | 378 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1132 | 2022.09.22 12:00 | modify | 378 | 0.10 | 139.374 | 141.874 | 136.874 | ||
1133 | 2022.09.22 12:06 | t/p | 374 | 0.10 | 139.254 | 144.254 | 139.254 | 177.61 | 38812.84 |
1134 | 2022.09.22 16:00 | sell | 379 | 0.10 | 139.897 | 0.000 | 0.000 | ||
1135 | 2022.09.22 16:00 | modify | 379 | 0.10 | 139.897 | 142.397 | 137.397 | ||
1136 | 2022.09.22 20:00 | sell | 380 | 0.10 | 140.069 | 0.000 | 0.000 | ||
1137 | 2022.09.22 20:00 | modify | 380 | 0.10 | 140.069 | 142.569 | 137.569 | ||
1138 | 2022.09.23 08:00 | sell | 381 | 0.10 | 139.072 | 0.000 | 0.000 | ||
1139 | 2022.09.23 08:00 | modify | 381 | 0.10 | 139.072 | 141.572 | 136.572 | ||
1140 | 2022.09.23 12:00 | sell | 382 | 0.10 | 139.239 | 0.000 | 0.000 | ||
1141 | 2022.09.23 12:00 | modify | 382 | 0.10 | 139.239 | 141.739 | 136.739 | ||
1142 | 2022.09.23 16:00 | sell | 383 | 0.10 | 139.129 | 0.000 | 0.000 | ||
1143 | 2022.09.23 16:00 | modify | 383 | 0.10 | 139.129 | 141.629 | 136.629 | ||
1144 | 2022.09.23 20:00 | sell | 384 | 0.10 | 138.861 | 0.000 | 0.000 | ||
1145 | 2022.09.23 20:00 | modify | 384 | 0.10 | 138.861 | 141.361 | 136.361 | ||
1146 | 2022.09.26 00:00 | sell | 385 | 0.10 | 139.009 | 0.000 | 0.000 | ||
1147 | 2022.09.26 00:00 | modify | 385 | 0.10 | 139.009 | 141.509 | 136.509 | ||
1148 | 2022.09.26 00:59 | t/p | 380 | 0.10 | 137.569 | 142.569 | 137.569 | 178.19 | 38991.02 |
1149 | 2022.09.26 00:59 | t/p | 379 | 0.10 | 137.397 | 142.397 | 137.397 | 178.19 | 39169.21 |
1150 | 2022.09.26 04:00 | sell | 386 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1151 | 2022.09.26 04:00 | modify | 386 | 0.10 | 138.687 | 141.187 | 136.187 | ||
1152 | 2022.09.26 08:00 | sell | 387 | 0.10 | 139.189 | 0.000 | 0.000 | ||
1153 | 2022.09.26 08:00 | modify | 387 | 0.10 | 139.189 | 141.689 | 136.689 | ||
1154 | 2022.09.26 12:00 | sell | 388 | 0.10 | 138.974 | 0.000 | 0.000 | ||
1155 | 2022.09.26 12:00 | modify | 388 | 0.10 | 138.974 | 141.474 | 136.474 | ||
1156 | 2022.09.26 16:00 | sell | 389 | 0.10 | 138.981 | 0.000 | 0.000 | ||
1157 | 2022.09.26 16:00 | modify | 389 | 0.10 | 138.981 | 141.481 | 136.481 | ||
1158 | 2022.09.26 20:00 | sell | 390 | 0.10 | 138.922 | 0.000 | 0.000 | ||
1159 | 2022.09.26 20:00 | modify | 390 | 0.10 | 138.922 | 141.422 | 136.422 | ||
1160 | 2022.09.27 00:00 | sell | 391 | 0.10 | 138.972 | 0.000 | 0.000 | ||
1161 | 2022.09.27 00:00 | modify | 391 | 0.10 | 138.972 | 141.472 | 136.472 | ||
1162 | 2022.09.27 04:00 | sell | 392 | 0.10 | 139.226 | 0.000 | 0.000 | ||
1163 | 2022.09.27 04:00 | modify | 392 | 0.10 | 139.226 | 141.726 | 136.726 | ||
1164 | 2022.09.27 08:00 | sell | 393 | 0.10 | 139.177 | 0.000 | 0.000 | ||
1165 | 2022.09.27 08:00 | modify | 393 | 0.10 | 139.177 | 141.677 | 136.677 | ||
1166 | 2022.09.27 12:00 | sell | 394 | 0.10 | 139.220 | 0.000 | 0.000 | ||
1167 | 2022.09.27 12:00 | modify | 394 | 0.10 | 139.220 | 141.720 | 136.720 | ||
1168 | 2022.09.28 04:00 | sell | 395 | 0.10 | 138.307 | 0.000 | 0.000 | ||
1169 | 2022.09.28 04:00 | modify | 395 | 0.10 | 138.307 | 140.807 | 135.807 | ||
1170 | 2022.09.28 08:00 | sell | 396 | 0.10 | 138.454 | 0.000 | 0.000 | ||
1171 | 2022.09.28 08:00 | modify | 396 | 0.10 | 138.454 | 140.954 | 135.954 | ||
1172 | 2022.09.28 12:00 | sell | 397 | 0.10 | 138.458 | 0.000 | 0.000 | ||
1173 | 2022.09.28 12:00 | modify | 397 | 0.10 | 138.458 | 140.958 | 135.958 | ||
1174 | 2022.09.28 16:00 | sell | 398 | 0.10 | 139.532 | 0.000 | 0.000 | ||
1175 | 2022.09.28 16:00 | modify | 398 | 0.10 | 139.532 | 142.032 | 137.032 | ||
1176 | 2022.09.28 20:00 | sell | 399 | 0.10 | 140.240 | 0.000 | 0.000 | ||
1177 | 2022.09.28 20:00 | modify | 399 | 0.10 | 140.240 | 142.740 | 137.740 | ||
1178 | 2022.09.29 00:00 | close | 399 | 0.10 | 140.189 | 142.740 | 137.740 | 1.93 | 39171.14 |
1179 | 2022.09.29 00:00 | sell | 400 | 0.10 | 140.159 | 0.000 | 0.000 | ||
1180 | 2022.09.29 00:00 | modify | 400 | 0.10 | 140.159 | 142.659 | 137.659 | ||
1181 | 2022.09.29 04:00 | close | 400 | 0.10 | 139.899 | 142.659 | 137.659 | 18.65 | 39189.79 |
1182 | 2022.09.29 04:00 | sell | 401 | 0.10 | 139.869 | 0.000 | 0.000 | ||
1183 | 2022.09.29 04:00 | modify | 401 | 0.10 | 139.869 | 142.369 | 137.369 | ||
1184 | 2022.09.29 11:30 | s/l | 395 | 0.10 | 140.807 | 140.807 | 135.807 | -181.08 | 39008.71 |
1185 | 2022.09.29 11:42 | s/l | 396 | 0.10 | 140.954 | 140.954 | 135.954 | -181.07 | 38827.64 |
1186 | 2022.09.29 11:42 | s/l | 397 | 0.10 | 140.958 | 140.958 | 135.958 | -181.08 | 38646.55 |
1187 | 2022.09.29 14:50 | s/l | 386 | 0.10 | 141.187 | 141.187 | 136.187 | -182.24 | 38464.32 |
1188 | 2022.09.29 15:10 | s/l | 384 | 0.10 | 141.361 | 141.361 | 136.361 | -182.81 | 38281.51 |
1189 | 2022.09.29 15:10 | s/l | 390 | 0.10 | 141.422 | 141.422 | 136.422 | -182.24 | 38099.27 |
1190 | 2022.09.29 16:35 | s/l | 391 | 0.10 | 141.472 | 141.472 | 136.472 | -181.65 | 37917.62 |
1191 | 2022.09.29 16:35 | s/l | 388 | 0.10 | 141.474 | 141.474 | 136.474 | -182.24 | 37735.39 |
1192 | 2022.09.29 16:35 | s/l | 389 | 0.10 | 141.481 | 141.481 | 136.481 | -182.24 | 37553.15 |
1193 | 2022.09.29 17:41 | s/l | 385 | 0.10 | 141.509 | 141.509 | 136.509 | -182.24 | 37370.92 |
1194 | 2022.09.29 19:38 | s/l | 381 | 0.10 | 141.572 | 141.572 | 136.572 | -182.81 | 37188.11 |
1195 | 2022.09.29 20:19 | s/l | 383 | 0.10 | 141.629 | 141.629 | 136.629 | -182.81 | 37005.29 |
1196 | 2022.09.29 20:26 | s/l | 393 | 0.10 | 141.677 | 141.677 | 136.677 | -181.66 | 36823.64 |
1197 | 2022.09.29 20:26 | s/l | 387 | 0.10 | 141.689 | 141.689 | 136.689 | -182.24 | 36641.40 |
1198 | 2022.09.29 20:31 | s/l | 394 | 0.10 | 141.720 | 141.720 | 136.720 | -181.66 | 36459.74 |
1199 | 2022.09.29 20:31 | s/l | 392 | 0.10 | 141.726 | 141.726 | 136.726 | -181.66 | 36278.08 |
1200 | 2022.09.29 20:31 | s/l | 382 | 0.10 | 141.739 | 141.739 | 136.739 | -182.81 | 36095.27 |
1201 | 2022.09.29 21:05 | s/l | 378 | 0.10 | 141.874 | 141.874 | 136.874 | -183.38 | 35911.89 |
1202 | 2022.09.29 22:17 | s/l | 398 | 0.10 | 142.032 | 142.032 | 137.032 | -181.08 | 35730.81 |
1203 | 2022.09.30 00:00 | sell | 402 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1204 | 2022.09.30 00:00 | modify | 402 | 0.10 | 141.955 | 144.455 | 139.455 | ||
1205 | 2022.09.30 04:00 | sell | 403 | 0.10 | 141.835 | 0.000 | 0.000 | ||
1206 | 2022.09.30 04:00 | modify | 403 | 0.10 | 141.835 | 144.335 | 139.335 | ||
1207 | 2022.09.30 08:00 | sell | 404 | 0.10 | 141.910 | 0.000 | 0.000 | ||
1208 | 2022.09.30 08:00 | modify | 404 | 0.10 | 141.910 | 144.410 | 139.410 | ||
1209 | 2022.09.30 12:00 | sell | 405 | 0.10 | 140.967 | 0.000 | 0.000 | ||
1210 | 2022.09.30 12:00 | modify | 405 | 0.10 | 140.967 | 143.467 | 138.467 | ||
1211 | 2022.09.30 16:00 | sell | 406 | 0.10 | 141.569 | 0.000 | 0.000 | ||
1212 | 2022.09.30 16:00 | modify | 406 | 0.10 | 141.569 | 144.069 | 139.069 | ||
1213 | 2022.09.30 20:00 | sell | 407 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1214 | 2022.09.30 20:00 | modify | 407 | 0.10 | 141.843 | 144.343 | 139.343 | ||
1215 | 2022.10.03 04:05 | s/l | 401 | 0.10 | 142.369 | 142.369 | 137.369 | -180.49 | 35550.32 |
1216 | 2022.10.04 12:00 | sell | 408 | 0.10 | 143.222 | 0.000 | 0.000 | ||
1217 | 2022.10.04 12:00 | modify | 408 | 0.10 | 143.222 | 145.722 | 140.722 | ||
1218 | 2022.10.04 12:20 | s/l | 405 | 0.10 | 143.467 | 143.467 | 138.467 | -180.50 | 35369.81 |
1219 | 2022.10.04 15:26 | s/l | 406 | 0.10 | 144.069 | 144.069 | 139.069 | -180.49 | 35189.32 |
1220 | 2022.10.04 16:00 | sell | 409 | 0.10 | 143.990 | 0.000 | 0.000 | ||
1221 | 2022.10.04 16:00 | modify | 409 | 0.10 | 143.990 | 146.490 | 141.490 | ||
1222 | 2022.10.04 20:00 | sell | 410 | 0.10 | 143.909 | 0.000 | 0.000 | ||
1223 | 2022.10.04 20:00 | modify | 410 | 0.10 | 143.909 | 146.409 | 141.409 | ||
1224 | 2022.10.05 00:00 | sell | 411 | 0.10 | 143.615 | 0.000 | 0.000 | ||
1225 | 2022.10.05 00:00 | modify | 411 | 0.10 | 143.615 | 146.115 | 141.115 | ||
1226 | 2022.10.05 04:00 | sell | 412 | 0.10 | 143.633 | 0.000 | 0.000 | ||
1227 | 2022.10.05 04:00 | modify | 412 | 0.10 | 143.633 | 146.133 | 141.133 | ||
1228 | 2022.10.05 08:00 | sell | 413 | 0.10 | 143.576 | 0.000 | 0.000 | ||
1229 | 2022.10.05 08:00 | modify | 413 | 0.10 | 143.576 | 146.076 | 141.076 | ||
1230 | 2022.10.05 12:00 | sell | 414 | 0.10 | 143.137 | 0.000 | 0.000 | ||
1231 | 2022.10.05 12:00 | modify | 414 | 0.10 | 143.137 | 145.637 | 140.637 | ||
1232 | 2022.10.05 16:00 | sell | 415 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1233 | 2022.10.05 16:00 | modify | 415 | 0.10 | 142.788 | 145.288 | 140.288 | ||
1234 | 2022.10.05 20:00 | sell | 416 | 0.10 | 142.898 | 0.000 | 0.000 | ||
1235 | 2022.10.05 20:00 | modify | 416 | 0.10 | 142.898 | 145.398 | 140.398 | ||
1236 | 2022.10.06 00:00 | sell | 417 | 0.10 | 143.161 | 0.000 | 0.000 | ||
1237 | 2022.10.06 00:00 | modify | 417 | 0.10 | 143.161 | 145.661 | 140.661 | ||
1238 | 2022.10.06 04:00 | sell | 418 | 0.10 | 143.365 | 0.000 | 0.000 | ||
1239 | 2022.10.06 04:00 | modify | 418 | 0.10 | 143.365 | 145.865 | 140.865 | ||
1240 | 2022.10.06 08:00 | sell | 419 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1241 | 2022.10.06 08:00 | modify | 419 | 0.10 | 143.292 | 145.792 | 140.792 | ||
1242 | 2022.10.06 12:00 | sell | 420 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1243 | 2022.10.06 12:00 | modify | 420 | 0.10 | 142.788 | 145.288 | 140.288 | ||
1244 | 2022.10.06 16:00 | sell | 421 | 0.10 | 142.111 | 0.000 | 0.000 | ||
1245 | 2022.10.06 16:00 | modify | 421 | 0.10 | 142.111 | 144.611 | 139.611 | ||
1246 | 2022.10.06 20:00 | sell | 422 | 0.10 | 142.164 | 0.000 | 0.000 | ||
1247 | 2022.10.06 20:00 | modify | 422 | 0.10 | 142.164 | 144.664 | 139.664 | ||
1248 | 2022.10.07 00:00 | sell | 423 | 0.10 | 141.989 | 0.000 | 0.000 | ||
1249 | 2022.10.07 00:00 | modify | 423 | 0.10 | 141.989 | 144.489 | 139.489 | ||
1250 | 2022.10.07 04:00 | close | 409 | 0.10 | 142.168 | 146.490 | 141.490 | 127.82 | 35317.14 |
1251 | 2022.10.07 04:00 | sell | 424 | 0.10 | 142.138 | 0.000 | 0.000 | ||
1252 | 2022.10.07 04:00 | modify | 424 | 0.10 | 142.138 | 144.638 | 139.638 | ||
1253 | 2022.10.07 08:00 | close | 410 | 0.10 | 142.032 | 146.409 | 141.409 | 131.77 | 35448.92 |
1254 | 2022.10.07 08:00 | sell | 425 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1255 | 2022.10.07 08:00 | modify | 425 | 0.10 | 142.002 | 144.502 | 139.502 | ||
1256 | 2022.10.07 12:00 | close | 412 | 0.10 | 141.888 | 146.133 | 141.133 | 122.88 | 35571.80 |
1257 | 2022.10.07 12:00 | sell | 426 | 0.10 | 141.858 | 0.000 | 0.000 | ||
1258 | 2022.10.07 12:00 | modify | 426 | 0.10 | 141.858 | 144.358 | 139.358 | ||
1259 | 2022.10.07 16:00 | close | 411 | 0.10 | 142.093 | 146.115 | 141.115 | 106.87 | 35678.67 |
1260 | 2022.10.07 16:00 | sell | 427 | 0.10 | 142.063 | 0.000 | 0.000 | ||
1261 | 2022.10.07 16:00 | modify | 427 | 0.10 | 142.063 | 144.563 | 139.563 | ||
1262 | 2022.10.07 20:00 | close | 413 | 0.10 | 141.594 | 146.076 | 141.076 | 139.88 | 35818.56 |
1263 | 2022.10.07 20:00 | sell | 428 | 0.10 | 141.564 | 0.000 | 0.000 | ||
1264 | 2022.10.07 20:00 | modify | 428 | 0.10 | 141.564 | 144.064 | 139.064 | ||
1265 | 2022.10.10 00:00 | close | 418 | 0.10 | 141.633 | 145.865 | 140.865 | 123.10 | 35941.65 |
1266 | 2022.10.10 00:00 | sell | 429 | 0.10 | 141.603 | 0.000 | 0.000 | ||
1267 | 2022.10.10 00:00 | modify | 429 | 0.10 | 141.603 | 144.103 | 139.103 | ||
1268 | 2022.10.10 04:00 | close | 419 | 0.10 | 141.649 | 145.792 | 140.792 | 116.72 | 36058.37 |
1269 | 2022.10.10 04:00 | sell | 430 | 0.10 | 141.619 | 0.000 | 0.000 | ||
1270 | 2022.10.10 04:00 | modify | 430 | 0.10 | 141.619 | 144.119 | 139.119 | ||
1271 | 2022.10.10 08:00 | close | 408 | 0.10 | 141.192 | 145.722 | 140.722 | 142.17 | 36200.53 |
1272 | 2022.10.10 08:00 | sell | 431 | 0.10 | 141.162 | 0.000 | 0.000 | ||
1273 | 2022.10.10 08:00 | modify | 431 | 0.10 | 141.162 | 143.662 | 138.662 | ||
1274 | 2022.10.10 12:00 | close | 417 | 0.10 | 141.161 | 145.661 | 140.661 | 142.32 | 36342.85 |
1275 | 2022.10.10 12:00 | sell | 432 | 0.10 | 141.131 | 0.000 | 0.000 | ||
1276 | 2022.10.10 12:00 | modify | 432 | 0.10 | 141.131 | 143.631 | 138.631 | ||
1277 | 2022.10.10 16:00 | close | 414 | 0.10 | 141.422 | 145.637 | 140.637 | 120.14 | 36463.00 |
1278 | 2022.10.10 16:00 | sell | 433 | 0.10 | 141.392 | 0.000 | 0.000 | ||
1279 | 2022.10.10 16:00 | modify | 433 | 0.10 | 141.392 | 143.892 | 138.892 | ||
1280 | 2022.10.10 20:00 | close | 416 | 0.10 | 141.410 | 145.398 | 140.398 | 103.86 | 36566.86 |
1281 | 2022.10.10 20:00 | sell | 434 | 0.10 | 141.380 | 0.000 | 0.000 | ||
1282 | 2022.10.10 20:00 | modify | 434 | 0.10 | 141.380 | 143.880 | 138.880 | ||
1283 | 2022.10.11 00:00 | close | 420 | 0.10 | 141.489 | 145.288 | 140.288 | 91.46 | 36658.32 |
1284 | 2022.10.11 00:00 | sell | 435 | 0.10 | 141.459 | 0.000 | 0.000 | ||
1285 | 2022.10.11 00:00 | modify | 435 | 0.10 | 141.459 | 143.959 | 138.959 | ||
1286 | 2022.10.11 04:00 | close | 415 | 0.10 | 141.127 | 145.288 | 140.288 | 115.70 | 36774.02 |
1287 | 2022.10.11 04:00 | sell | 436 | 0.10 | 141.097 | 0.000 | 0.000 | ||
1288 | 2022.10.11 04:00 | modify | 436 | 0.10 | 141.097 | 143.597 | 138.597 | ||
1289 | 2022.10.11 08:00 | close | 422 | 0.10 | 141.274 | 144.664 | 139.664 | 62.11 | 36836.13 |
1290 | 2022.10.11 08:00 | sell | 437 | 0.10 | 141.244 | 0.000 | 0.000 | ||
1291 | 2022.10.11 08:00 | modify | 437 | 0.10 | 141.244 | 143.744 | 138.744 | ||
1292 | 2022.10.11 12:00 | close | 424 | 0.10 | 141.585 | 144.638 | 139.638 | 38.52 | 36874.64 |
1293 | 2022.10.11 12:00 | sell | 438 | 0.10 | 141.555 | 0.000 | 0.000 | ||
1294 | 2022.10.11 12:00 | modify | 438 | 0.10 | 141.555 | 144.055 | 139.055 | ||
1295 | 2022.10.11 16:00 | close | 421 | 0.10 | 142.023 | 144.611 | 139.611 | 4.58 | 36879.22 |
1296 | 2022.10.11 16:00 | sell | 439 | 0.10 | 141.993 | 0.000 | 0.000 | ||
1297 | 2022.10.11 16:00 | modify | 439 | 0.10 | 141.993 | 144.493 | 139.493 | ||
1298 | 2022.10.11 20:00 | close | 427 | 0.10 | 141.631 | 144.563 | 139.563 | 29.84 | 36909.06 |
1299 | 2022.10.11 20:00 | sell | 440 | 0.10 | 141.601 | 0.000 | 0.000 | ||
1300 | 2022.10.11 20:00 | modify | 440 | 0.10 | 141.601 | 144.101 | 139.101 | ||
1301 | 2022.10.12 00:00 | close | 439 | 0.10 | 141.550 | 144.493 | 139.493 | 31.20 | 36940.26 |
1302 | 2022.10.12 00:00 | sell | 441 | 0.10 | 141.520 | 0.000 | 0.000 | ||
1303 | 2022.10.12 00:00 | modify | 441 | 0.10 | 141.520 | 144.020 | 139.020 | ||
1304 | 2022.10.12 04:00 | close | 425 | 0.10 | 141.829 | 144.502 | 139.502 | 10.68 | 36950.94 |
1305 | 2022.10.12 04:00 | sell | 442 | 0.10 | 141.799 | 0.000 | 0.000 | ||
1306 | 2022.10.12 04:00 | modify | 442 | 0.10 | 141.799 | 144.299 | 139.299 | ||
1307 | 2022.10.12 08:00 | close | 423 | 0.10 | 141.924 | 144.489 | 139.489 | 2.93 | 36953.87 |
1308 | 2022.10.12 08:00 | sell | 443 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1309 | 2022.10.12 08:00 | modify | 443 | 0.10 | 141.894 | 144.394 | 139.394 | ||
1310 | 2022.10.12 12:00 | close | 443 | 0.10 | 142.351 | 144.394 | 139.394 | -32.79 | 36921.08 |
1311 | 2022.10.12 12:00 | sell | 444 | 0.10 | 142.321 | 0.000 | 0.000 | ||
1312 | 2022.10.12 12:00 | modify | 444 | 0.10 | 142.321 | 144.821 | 139.821 | ||
1313 | 2022.10.12 16:00 | close | 444 | 0.10 | 142.358 | 144.821 | 139.821 | -2.65 | 36918.43 |
1314 | 2022.10.12 16:00 | sell | 445 | 0.10 | 142.328 | 0.000 | 0.000 | ||
1315 | 2022.10.12 16:00 | modify | 445 | 0.10 | 142.328 | 144.828 | 139.828 | ||
1316 | 2022.10.12 20:00 | close | 445 | 0.10 | 142.478 | 144.828 | 139.828 | -10.76 | 36907.67 |
1317 | 2022.10.12 20:00 | sell | 446 | 0.10 | 142.448 | 0.000 | 0.000 | ||
1318 | 2022.10.12 20:00 | modify | 446 | 0.10 | 142.448 | 144.948 | 139.948 | ||
1319 | 2022.10.13 00:00 | close | 446 | 0.10 | 142.470 | 144.948 | 139.948 | -3.31 | 36904.36 |
1320 | 2022.10.13 00:00 | sell | 447 | 0.10 | 142.440 | 0.000 | 0.000 | ||
1321 | 2022.10.13 00:00 | modify | 447 | 0.10 | 142.440 | 144.940 | 139.940 | ||
1322 | 2022.10.13 04:00 | close | 447 | 0.10 | 142.432 | 144.940 | 139.940 | 0.57 | 36904.93 |
1323 | 2022.10.13 04:00 | sell | 448 | 0.10 | 142.402 | 0.000 | 0.000 | ||
1324 | 2022.10.13 04:00 | modify | 448 | 0.10 | 142.402 | 144.902 | 139.902 | ||
1325 | 2022.10.13 08:00 | close | 448 | 0.10 | 142.540 | 144.902 | 139.902 | -9.90 | 36895.03 |
1326 | 2022.10.13 08:00 | sell | 449 | 0.10 | 142.510 | 0.000 | 0.000 | ||
1327 | 2022.10.13 08:00 | modify | 449 | 0.10 | 142.510 | 145.010 | 140.010 | ||
1328 | 2022.10.13 12:00 | close | 449 | 0.10 | 142.985 | 145.010 | 140.010 | -34.07 | 36860.96 |
1329 | 2022.10.13 12:00 | sell | 450 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1330 | 2022.10.13 12:00 | modify | 450 | 0.10 | 142.955 | 145.455 | 140.455 | ||
1331 | 2022.10.13 15:09 | s/l | 436 | 0.10 | 143.597 | 143.597 | 138.597 | -181.66 | 36679.30 |
1332 | 2022.10.13 15:17 | s/l | 432 | 0.10 | 143.631 | 143.631 | 138.631 | -182.23 | 36497.07 |
1333 | 2022.10.13 15:17 | s/l | 431 | 0.10 | 143.662 | 143.662 | 138.662 | -182.24 | 36314.84 |
1334 | 2022.10.13 15:18 | s/l | 437 | 0.10 | 143.744 | 143.744 | 138.744 | -181.66 | 36133.18 |
1335 | 2022.10.13 15:20 | s/l | 434 | 0.10 | 143.880 | 143.880 | 138.880 | -182.24 | 35950.94 |
1336 | 2022.10.13 15:20 | s/l | 433 | 0.10 | 143.892 | 143.892 | 138.892 | -182.24 | 35768.71 |
1337 | 2022.10.13 15:20 | s/l | 435 | 0.10 | 143.959 | 143.959 | 138.959 | -181.65 | 35587.06 |
1338 | 2022.10.13 15:39 | s/l | 441 | 0.10 | 144.020 | 144.020 | 139.020 | -181.08 | 35405.98 |
1339 | 2022.10.13 16:00 | sell | 451 | 0.10 | 143.903 | 0.000 | 0.000 | ||
1340 | 2022.10.13 16:00 | modify | 451 | 0.10 | 143.903 | 146.403 | 141.403 | ||
1341 | 2022.10.13 16:05 | s/l | 438 | 0.10 | 144.055 | 144.055 | 139.055 | -181.65 | 35224.33 |
1342 | 2022.10.13 16:05 | s/l | 428 | 0.10 | 144.064 | 144.064 | 139.064 | -182.81 | 35041.52 |
1343 | 2022.10.13 17:33 | s/l | 440 | 0.10 | 144.101 | 144.101 | 139.101 | -181.65 | 34859.87 |
1344 | 2022.10.13 17:33 | s/l | 429 | 0.10 | 144.103 | 144.103 | 139.103 | -182.24 | 34677.64 |
1345 | 2022.10.13 20:00 | sell | 452 | 0.10 | 143.939 | 0.000 | 0.000 | ||
1346 | 2022.10.13 20:00 | modify | 452 | 0.10 | 143.939 | 146.439 | 141.439 | ||
1347 | 2022.10.14 00:00 | sell | 453 | 0.10 | 143.876 | 0.000 | 0.000 | ||
1348 | 2022.10.14 00:00 | modify | 453 | 0.10 | 143.876 | 146.376 | 141.376 | ||
1349 | 2022.10.14 01:44 | s/l | 430 | 0.10 | 144.119 | 144.119 | 139.119 | -182.80 | 34494.83 |
1350 | 2022.10.14 01:49 | s/l | 442 | 0.10 | 144.299 | 144.299 | 139.299 | -181.66 | 34313.18 |
1351 | 2022.10.14 02:37 | s/l | 403 | 0.10 | 144.335 | 144.335 | 139.335 | -187.43 | 34125.75 |
1352 | 2022.10.14 02:37 | s/l | 407 | 0.10 | 144.343 | 144.343 | 139.343 | -187.42 | 33938.33 |
1353 | 2022.10.14 03:43 | s/l | 426 | 0.10 | 144.358 | 144.358 | 139.358 | -183.39 | 33754.94 |
1354 | 2022.10.14 04:00 | sell | 454 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1355 | 2022.10.14 04:00 | modify | 454 | 0.10 | 144.216 | 146.716 | 141.716 | ||
1356 | 2022.10.14 06:24 | s/l | 404 | 0.10 | 144.410 | 144.410 | 139.410 | -187.43 | 33567.51 |
1357 | 2022.10.14 08:00 | sell | 455 | 0.10 | 144.057 | 0.000 | 0.000 | ||
1358 | 2022.10.14 08:00 | modify | 455 | 0.10 | 144.057 | 146.557 | 141.557 | ||
1359 | 2022.10.14 12:00 | sell | 456 | 0.10 | 143.641 | 0.000 | 0.000 | ||
1360 | 2022.10.14 12:00 | modify | 456 | 0.10 | 143.641 | 146.141 | 141.141 | ||
1361 | 2022.10.14 13:04 | s/l | 402 | 0.10 | 144.455 | 144.455 | 139.455 | -187.43 | 33380.08 |
1362 | 2022.10.14 16:00 | sell | 457 | 0.10 | 144.580 | 0.000 | 0.000 | ||
1363 | 2022.10.14 16:00 | modify | 457 | 0.10 | 144.580 | 147.080 | 142.080 | ||
1364 | 2022.10.14 20:00 | sell | 458 | 0.10 | 144.572 | 0.000 | 0.000 | ||
1365 | 2022.10.14 20:00 | modify | 458 | 0.10 | 144.572 | 147.072 | 142.072 | ||
1366 | 2022.10.17 00:00 | sell | 459 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1367 | 2022.10.17 00:00 | modify | 459 | 0.10 | 144.762 | 147.262 | 142.262 | ||
1368 | 2022.10.17 04:00 | sell | 460 | 0.10 | 144.776 | 0.000 | 0.000 | ||
1369 | 2022.10.17 04:00 | modify | 460 | 0.10 | 144.776 | 147.276 | 142.276 | ||
1370 | 2022.10.17 08:00 | sell | 461 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1371 | 2022.10.17 08:00 | modify | 461 | 0.10 | 144.887 | 147.387 | 142.387 | ||
1372 | 2022.10.17 12:00 | sell | 462 | 0.10 | 144.978 | 0.000 | 0.000 | ||
1373 | 2022.10.17 12:00 | modify | 462 | 0.10 | 144.978 | 147.478 | 142.478 | ||
1374 | 2022.10.17 12:49 | s/l | 450 | 0.10 | 145.455 | 145.455 | 140.455 | -180.50 | 33199.58 |
1375 | 2022.10.17 15:41 | s/l | 456 | 0.10 | 146.141 | 146.141 | 141.141 | -179.93 | 33019.65 |
1376 | 2022.10.17 15:51 | s/l | 453 | 0.10 | 146.376 | 146.376 | 141.376 | -179.93 | 32839.73 |
1377 | 2022.10.17 15:56 | s/l | 451 | 0.10 | 146.403 | 146.403 | 141.403 | -180.49 | 32659.23 |
1378 | 2022.10.17 15:57 | s/l | 452 | 0.10 | 146.439 | 146.439 | 141.439 | -180.50 | 32478.73 |
1379 | 2022.10.17 16:33 | s/l | 455 | 0.10 | 146.557 | 146.557 | 141.557 | -179.92 | 32298.81 |
1380 | 2022.10.17 20:29 | s/l | 454 | 0.10 | 146.716 | 146.716 | 141.716 | -179.93 | 32118.88 |
1381 | 2022.10.18 16:00 | sell | 463 | 0.10 | 146.858 | 0.000 | 0.000 | ||
1382 | 2022.10.18 16:00 | modify | 463 | 0.10 | 146.858 | 149.358 | 144.358 | ||
1383 | 2022.10.18 17:00 | s/l | 458 | 0.10 | 147.072 | 147.072 | 142.072 | -180.50 | 31938.38 |
1384 | 2022.10.18 17:00 | s/l | 457 | 0.10 | 147.080 | 147.080 | 142.080 | -180.50 | 31757.88 |
1385 | 2022.10.18 23:02 | s/l | 459 | 0.10 | 147.262 | 147.262 | 142.262 | -179.93 | 31577.95 |
1386 | 2022.10.18 23:02 | s/l | 460 | 0.10 | 147.276 | 147.276 | 142.276 | -179.92 | 31398.03 |
1387 | 2022.10.19 04:00 | sell | 464 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1388 | 2022.10.19 04:00 | modify | 464 | 0.10 | 146.876 | 149.376 | 144.376 | ||
1389 | 2022.10.19 08:00 | sell | 465 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1390 | 2022.10.19 08:00 | modify | 465 | 0.10 | 146.942 | 149.442 | 144.442 | ||
1391 | 2022.10.19 12:00 | sell | 466 | 0.10 | 146.369 | 0.000 | 0.000 | ||
1392 | 2022.10.19 12:00 | modify | 466 | 0.10 | 146.369 | 148.869 | 143.869 | ||
1393 | 2022.10.19 16:00 | sell | 467 | 0.10 | 146.463 | 0.000 | 0.000 | ||
1394 | 2022.10.19 16:00 | modify | 467 | 0.10 | 146.463 | 148.963 | 143.963 | ||
1395 | 2022.10.19 20:00 | sell | 468 | 0.10 | 146.456 | 0.000 | 0.000 | ||
1396 | 2022.10.19 20:00 | modify | 468 | 0.10 | 146.456 | 148.956 | 143.956 | ||
1397 | 2022.10.20 00:00 | sell | 469 | 0.10 | 146.312 | 0.000 | 0.000 | ||
1398 | 2022.10.20 00:00 | modify | 469 | 0.10 | 146.312 | 148.812 | 143.812 | ||
1399 | 2022.10.20 04:00 | sell | 470 | 0.10 | 146.327 | 0.000 | 0.000 | ||
1400 | 2022.10.20 04:00 | modify | 470 | 0.10 | 146.327 | 148.827 | 143.827 | ||
1401 | 2022.10.20 08:00 | sell | 471 | 0.10 | 146.675 | 0.000 | 0.000 | ||
1402 | 2022.10.20 08:00 | modify | 471 | 0.10 | 146.675 | 149.175 | 144.175 | ||
1403 | 2022.10.20 12:00 | sell | 472 | 0.10 | 147.000 | 0.000 | 0.000 | ||
1404 | 2022.10.20 12:00 | modify | 472 | 0.10 | 147.000 | 149.500 | 144.500 | ||
1405 | 2022.10.20 16:00 | sell | 473 | 0.10 | 147.162 | 0.000 | 0.000 | ||
1406 | 2022.10.20 16:00 | modify | 473 | 0.10 | 147.162 | 149.662 | 144.662 | ||
1407 | 2022.10.20 20:00 | sell | 474 | 0.10 | 146.920 | 0.000 | 0.000 | ||
1408 | 2022.10.20 20:00 | modify | 474 | 0.10 | 146.920 | 149.420 | 144.420 | ||
1409 | 2022.10.21 00:00 | sell | 475 | 0.10 | 146.847 | 0.000 | 0.000 | ||
1410 | 2022.10.21 00:00 | modify | 475 | 0.10 | 146.847 | 149.347 | 144.347 | ||
1411 | 2022.10.21 04:00 | sell | 476 | 0.10 | 146.876 | 0.000 | 0.000 | ||
1412 | 2022.10.21 04:00 | modify | 476 | 0.10 | 146.876 | 149.376 | 144.376 | ||
1413 | 2022.10.21 07:25 | s/l | 461 | 0.10 | 147.387 | 147.387 | 142.387 | -182.80 | 31215.23 |
1414 | 2022.10.21 08:00 | sell | 477 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1415 | 2022.10.21 08:00 | modify | 477 | 0.10 | 147.295 | 149.795 | 144.795 | ||
1416 | 2022.10.21 08:39 | s/l | 462 | 0.10 | 147.478 | 147.478 | 142.478 | -182.80 | 31032.43 |
1417 | 2022.10.21 12:00 | sell | 478 | 0.10 | 147.650 | 0.000 | 0.000 | ||
1418 | 2022.10.21 12:00 | modify | 478 | 0.10 | 147.650 | 150.150 | 145.150 | ||
1419 | 2022.10.21 15:15 | t/p | 478 | 0.10 | 145.150 | 150.150 | 145.150 | 179.34 | 31211.77 |
1420 | 2022.10.21 15:22 | t/p | 477 | 0.10 | 144.795 | 149.795 | 144.795 | 179.34 | 31391.11 |
1421 | 2022.10.21 15:22 | t/p | 473 | 0.10 | 144.662 | 149.662 | 144.662 | 178.76 | 31569.87 |
1422 | 2022.10.21 15:25 | t/p | 472 | 0.10 | 144.500 | 149.500 | 144.500 | 178.76 | 31748.63 |
1423 | 2022.10.21 15:50 | t/p | 465 | 0.10 | 144.442 | 149.442 | 144.442 | 177.04 | 31925.67 |
1424 | 2022.10.21 15:50 | t/p | 474 | 0.10 | 144.420 | 149.420 | 144.420 | 178.76 | 32104.44 |
1425 | 2022.10.21 15:53 | t/p | 464 | 0.10 | 144.376 | 149.376 | 144.376 | 177.04 | 32281.48 |
1426 | 2022.10.21 15:53 | t/p | 476 | 0.10 | 144.376 | 149.376 | 144.376 | 179.35 | 32460.83 |
1427 | 2022.10.21 15:53 | t/p | 463 | 0.10 | 144.358 | 149.358 | 144.358 | 176.46 | 32637.29 |
1428 | 2022.10.21 15:53 | t/p | 475 | 0.10 | 144.347 | 149.347 | 144.347 | 179.35 | 32816.64 |
1429 | 2022.10.21 15:58 | t/p | 471 | 0.10 | 144.175 | 149.175 | 144.175 | 178.77 | 32995.42 |
1430 | 2022.10.21 16:00 | sell | 479 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1431 | 2022.10.21 16:00 | modify | 479 | 0.10 | 144.176 | 146.676 | 141.676 | ||
1432 | 2022.10.21 20:00 | sell | 480 | 0.10 | 145.593 | 0.000 | 0.000 | ||
1433 | 2022.10.21 20:00 | modify | 480 | 0.10 | 145.593 | 148.093 | 143.093 | ||
1434 | 2022.10.23 22:01 | s/l | 479 | 0.10 | 146.676 | 146.676 | 141.676 | -179.35 | 32816.07 |
1435 | 2022.10.23 23:42 | t/p | 467 | 0.10 | 143.963 | 148.963 | 143.963 | 177.04 | 32993.11 |
1436 | 2022.10.23 23:42 | t/p | 468 | 0.10 | 143.956 | 148.956 | 143.956 | 177.04 | 33170.15 |
1437 | 2022.10.23 23:43 | t/p | 466 | 0.10 | 143.869 | 148.869 | 143.869 | 177.03 | 33347.18 |
1438 | 2022.10.23 23:43 | t/p | 470 | 0.10 | 143.827 | 148.827 | 143.827 | 178.76 | 33525.95 |
1439 | 2022.10.23 23:44 | t/p | 469 | 0.10 | 143.812 | 148.812 | 143.812 | 178.77 | 33704.72 |
1440 | 2022.10.24 00:00 | sell | 481 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1441 | 2022.10.24 00:00 | modify | 481 | 0.10 | 145.543 | 148.043 | 143.043 | ||
1442 | 2022.10.24 04:00 | sell | 482 | 0.10 | 146.405 | 0.000 | 0.000 | ||
1443 | 2022.10.24 04:00 | modify | 482 | 0.10 | 146.405 | 148.905 | 143.905 | ||
1444 | 2022.10.24 08:00 | sell | 483 | 0.10 | 146.784 | 0.000 | 0.000 | ||
1445 | 2022.10.24 08:00 | modify | 483 | 0.10 | 146.784 | 149.284 | 144.284 | ||
1446 | 2022.10.24 12:00 | sell | 484 | 0.10 | 146.547 | 0.000 | 0.000 | ||
1447 | 2022.10.24 12:00 | modify | 484 | 0.10 | 146.547 | 149.047 | 144.047 | ||
1448 | 2022.10.24 16:00 | sell | 485 | 0.10 | 146.881 | 0.000 | 0.000 | ||
1449 | 2022.10.24 16:00 | modify | 485 | 0.10 | 146.881 | 149.381 | 144.381 | ||
1450 | 2022.10.24 20:00 | sell | 486 | 0.10 | 147.097 | 0.000 | 0.000 | ||
1451 | 2022.10.24 20:00 | modify | 486 | 0.10 | 147.097 | 149.597 | 144.597 | ||
1452 | 2022.10.25 00:00 | sell | 487 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1453 | 2022.10.25 00:00 | modify | 487 | 0.10 | 147.158 | 149.658 | 144.658 | ||
1454 | 2022.10.25 04:00 | sell | 488 | 0.10 | 147.123 | 0.000 | 0.000 | ||
1455 | 2022.10.25 04:00 | modify | 488 | 0.10 | 147.123 | 149.623 | 144.623 | ||
1456 | 2022.10.25 08:00 | sell | 489 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1457 | 2022.10.25 08:00 | modify | 489 | 0.10 | 146.788 | 149.288 | 144.288 | ||
1458 | 2022.10.25 12:00 | sell | 490 | 0.10 | 146.915 | 0.000 | 0.000 | ||
1459 | 2022.10.25 12:00 | modify | 490 | 0.10 | 146.915 | 149.415 | 144.415 | ||
1460 | 2022.10.25 16:00 | sell | 491 | 0.10 | 147.227 | 0.000 | 0.000 | ||
1461 | 2022.10.25 16:00 | modify | 491 | 0.10 | 147.227 | 149.727 | 144.727 | ||
1462 | 2022.10.25 20:00 | sell | 492 | 0.10 | 147.431 | 0.000 | 0.000 | ||
1463 | 2022.10.25 20:00 | modify | 492 | 0.10 | 147.431 | 149.931 | 144.931 | ||
1464 | 2022.10.26 00:00 | sell | 493 | 0.10 | 147.411 | 0.000 | 0.000 | ||
1465 | 2022.10.26 00:00 | modify | 493 | 0.10 | 147.411 | 149.911 | 144.911 | ||
1466 | 2022.10.26 04:00 | sell | 494 | 0.10 | 147.599 | 0.000 | 0.000 | ||
1467 | 2022.10.26 04:00 | modify | 494 | 0.10 | 147.599 | 150.099 | 145.099 | ||
1468 | 2022.10.26 08:00 | sell | 495 | 0.10 | 147.574 | 0.000 | 0.000 | ||
1469 | 2022.10.26 08:00 | modify | 495 | 0.10 | 147.574 | 150.074 | 145.074 | ||
1470 | 2022.10.26 12:00 | sell | 496 | 0.10 | 147.405 | 0.000 | 0.000 | ||
1471 | 2022.10.26 12:00 | modify | 496 | 0.10 | 147.405 | 149.905 | 144.905 | ||
1472 | 2022.10.26 16:00 | sell | 497 | 0.10 | 147.494 | 0.000 | 0.000 | ||
1473 | 2022.10.26 16:00 | modify | 497 | 0.10 | 147.494 | 149.994 | 144.994 | ||
1474 | 2022.10.26 20:00 | sell | 498 | 0.10 | 147.523 | 0.000 | 0.000 | ||
1475 | 2022.10.26 20:00 | modify | 498 | 0.10 | 147.523 | 150.023 | 145.023 | ||
1476 | 2022.10.27 00:00 | sell | 499 | 0.10 | 147.442 | 0.000 | 0.000 | ||
1477 | 2022.10.27 00:00 | modify | 499 | 0.10 | 147.442 | 149.942 | 144.942 | ||
1478 | 2022.10.27 04:00 | close | 494 | 0.10 | 147.163 | 150.099 | 145.099 | 29.55 | 33734.27 |
1479 | 2022.10.27 04:00 | sell | 500 | 0.10 | 147.133 | 0.000 | 0.000 | ||
1480 | 2022.10.27 04:00 | modify | 500 | 0.10 | 147.133 | 149.633 | 144.633 | ||
1481 | 2022.10.27 08:00 | close | 495 | 0.10 | 146.712 | 150.074 | 145.074 | 60.11 | 33794.38 |
1482 | 2022.10.27 08:00 | sell | 501 | 0.10 | 146.682 | 0.000 | 0.000 | ||
1483 | 2022.10.27 08:00 | modify | 501 | 0.10 | 146.682 | 149.182 | 144.182 | ||
1484 | 2022.10.27 12:00 | close | 498 | 0.10 | 147.412 | 150.023 | 145.023 | 6.24 | 33800.62 |
1485 | 2022.10.27 12:00 | sell | 502 | 0.10 | 147.382 | 0.000 | 0.000 | ||
1486 | 2022.10.27 12:00 | modify | 502 | 0.10 | 147.382 | 149.882 | 144.882 | ||
1487 | 2022.10.27 16:00 | close | 497 | 0.10 | 145.810 | 149.994 | 144.994 | 119.08 | 33919.69 |
1488 | 2022.10.27 16:00 | sell | 503 | 0.10 | 145.780 | 0.000 | 0.000 | ||
1489 | 2022.10.27 16:00 | modify | 503 | 0.10 | 145.780 | 148.280 | 143.280 | ||
1490 | 2022.10.27 20:00 | close | 499 | 0.10 | 145.812 | 149.942 | 144.942 | 116.94 | 34036.63 |
1491 | 2022.10.27 20:00 | sell | 504 | 0.10 | 145.782 | 0.000 | 0.000 | ||
1492 | 2022.10.27 20:00 | modify | 504 | 0.10 | 145.782 | 148.282 | 143.282 | ||
1493 | 2022.10.28 00:00 | close | 492 | 0.10 | 145.827 | 149.931 | 144.931 | 112.18 | 34148.82 |
1494 | 2022.10.28 00:00 | sell | 505 | 0.10 | 145.797 | 0.000 | 0.000 | ||
1495 | 2022.10.28 00:00 | modify | 505 | 0.10 | 145.797 | 148.297 | 143.297 | ||
1496 | 2022.10.28 04:00 | close | 493 | 0.10 | 146.015 | 149.911 | 144.911 | 97.84 | 34246.66 |
1497 | 2022.10.28 04:00 | sell | 506 | 0.10 | 145.985 | 0.000 | 0.000 | ||
1498 | 2022.10.28 04:00 | modify | 506 | 0.10 | 145.985 | 148.485 | 143.485 | ||
1499 | 2022.10.28 08:00 | close | 502 | 0.10 | 146.291 | 149.882 | 144.882 | 77.69 | 34324.35 |
1500 | 2022.10.28 08:00 | sell | 507 | 0.10 | 146.261 | 0.000 | 0.000 | ||
1501 | 2022.10.28 08:00 | modify | 507 | 0.10 | 146.261 | 148.761 | 143.761 | ||
1502 | 2022.10.28 12:00 | close | 496 | 0.10 | 146.818 | 149.905 | 144.905 | 39.80 | 34364.16 |
1503 | 2022.10.28 12:00 | sell | 508 | 0.10 | 146.788 | 0.000 | 0.000 | ||
1504 | 2022.10.28 12:00 | modify | 508 | 0.10 | 146.788 | 149.288 | 144.288 | ||
1505 | 2022.10.28 16:00 | close | 491 | 0.10 | 146.729 | 149.727 | 144.727 | 32.83 | 34396.99 |
1506 | 2022.10.28 16:00 | sell | 509 | 0.10 | 146.699 | 0.000 | 0.000 | ||
1507 | 2022.10.28 16:00 | modify | 509 | 0.10 | 146.699 | 149.199 | 144.199 | ||
1508 | 2022.10.28 20:00 | close | 500 | 0.10 | 146.944 | 149.633 | 144.633 | 12.98 | 34409.97 |
1509 | 2022.10.28 20:00 | sell | 510 | 0.10 | 146.914 | 0.000 | 0.000 | ||
1510 | 2022.10.28 20:00 | modify | 510 | 0.10 | 146.914 | 149.414 | 144.414 | ||
1511 | 2022.10.31 00:00 | close | 487 | 0.10 | 147.164 | 149.658 | 144.658 | -3.89 | 34406.08 |
1512 | 2022.10.31 00:00 | sell | 511 | 0.10 | 147.134 | 0.000 | 0.000 | ||
1513 | 2022.10.31 00:00 | modify | 511 | 0.10 | 147.134 | 149.634 | 144.634 | ||
1514 | 2022.10.31 04:00 | close | 511 | 0.10 | 147.384 | 149.634 | 144.634 | -17.94 | 34388.14 |
1515 | 2022.10.31 04:00 | sell | 512 | 0.10 | 147.354 | 0.000 | 0.000 | ||
1516 | 2022.10.31 04:00 | modify | 512 | 0.10 | 147.354 | 149.854 | 144.854 | ||
1517 | 2022.10.31 08:00 | close | 512 | 0.10 | 146.999 | 149.854 | 144.854 | 25.46 | 34413.60 |
1518 | 2022.10.31 08:00 | sell | 513 | 0.10 | 146.969 | 0.000 | 0.000 | ||
1519 | 2022.10.31 08:00 | modify | 513 | 0.10 | 146.969 | 149.469 | 144.469 | ||
1520 | 2022.10.31 12:00 | close | 488 | 0.10 | 147.760 | 149.623 | 144.623 | -49.16 | 34364.44 |
1521 | 2022.10.31 12:00 | sell | 514 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1522 | 2022.10.31 12:00 | modify | 514 | 0.10 | 147.730 | 150.230 | 145.230 | ||
1523 | 2022.10.31 16:00 | close | 514 | 0.10 | 146.935 | 150.230 | 145.230 | 57.04 | 34421.48 |
1524 | 2022.10.31 16:00 | sell | 515 | 0.10 | 146.905 | 0.000 | 0.000 | ||
1525 | 2022.10.31 16:00 | modify | 515 | 0.10 | 146.905 | 149.405 | 144.405 | ||
1526 | 2022.10.31 20:00 | close | 486 | 0.10 | 146.967 | 149.597 | 144.597 | 5.29 | 34426.77 |
1527 | 2022.10.31 20:00 | sell | 516 | 0.10 | 146.937 | 0.000 | 0.000 | ||
1528 | 2022.10.31 20:00 | modify | 516 | 0.10 | 146.937 | 149.437 | 144.437 | ||
1529 | 2022.11.01 00:00 | close | 513 | 0.10 | 147.071 | 149.469 | 144.469 | -7.90 | 34418.87 |
1530 | 2022.11.01 00:00 | sell | 517 | 0.10 | 147.041 | 0.000 | 0.000 | ||
1531 | 2022.11.01 00:00 | modify | 517 | 0.10 | 147.041 | 149.541 | 144.541 | ||
1532 | 2022.11.01 04:00 | close | 517 | 0.10 | 146.948 | 149.541 | 144.541 | 6.67 | 34425.54 |
1533 | 2022.11.01 04:00 | sell | 518 | 0.10 | 146.918 | 0.000 | 0.000 | ||
1534 | 2022.11.01 04:00 | modify | 518 | 0.10 | 146.918 | 149.418 | 144.418 | ||
1535 | 2022.11.01 08:00 | close | 516 | 0.10 | 146.927 | 149.437 | 144.437 | 0.14 | 34425.69 |
1536 | 2022.11.01 08:00 | sell | 519 | 0.10 | 146.897 | 0.000 | 0.000 | ||
1537 | 2022.11.01 08:00 | modify | 519 | 0.10 | 146.897 | 149.397 | 144.397 | ||
1538 | 2022.11.01 12:00 | close | 518 | 0.10 | 146.289 | 149.418 | 144.418 | 45.12 | 34470.81 |
1539 | 2022.11.01 12:00 | sell | 520 | 0.10 | 146.259 | 0.000 | 0.000 | ||
1540 | 2022.11.01 12:00 | modify | 520 | 0.10 | 146.259 | 148.759 | 143.759 | ||
1541 | 2022.11.01 16:00 | close | 510 | 0.10 | 146.224 | 149.414 | 144.414 | 48.35 | 34519.15 |
1542 | 2022.11.01 16:00 | sell | 521 | 0.10 | 146.194 | 0.000 | 0.000 | ||
1543 | 2022.11.01 16:00 | modify | 521 | 0.10 | 146.194 | 148.694 | 143.694 | ||
1544 | 2022.11.01 20:00 | close | 519 | 0.10 | 146.387 | 149.397 | 144.397 | 36.59 | 34555.74 |
1545 | 2022.11.01 20:00 | sell | 522 | 0.10 | 146.357 | 0.000 | 0.000 | ||
1546 | 2022.11.01 20:00 | modify | 522 | 0.10 | 146.357 | 148.857 | 143.857 | ||
1547 | 2022.11.02 00:00 | close | 515 | 0.10 | 146.156 | 149.405 | 144.405 | 52.58 | 34608.32 |
1548 | 2022.11.02 00:00 | sell | 523 | 0.10 | 146.126 | 0.000 | 0.000 | ||
1549 | 2022.11.02 00:00 | modify | 523 | 0.10 | 146.126 | 148.626 | 143.626 | ||
1550 | 2022.11.02 04:00 | close | 490 | 0.10 | 145.950 | 149.415 | 144.415 | 64.61 | 34672.93 |
1551 | 2022.11.02 04:00 | sell | 524 | 0.10 | 145.920 | 0.000 | 0.000 | ||
1552 | 2022.11.02 04:00 | modify | 524 | 0.10 | 145.920 | 148.420 | 143.420 | ||
1553 | 2022.11.02 08:00 | close | 485 | 0.10 | 145.696 | 149.381 | 144.381 | 79.82 | 34752.75 |
1554 | 2022.11.02 08:00 | sell | 525 | 0.10 | 145.666 | 0.000 | 0.000 | ||
1555 | 2022.11.02 08:00 | modify | 525 | 0.10 | 145.666 | 148.166 | 143.166 | ||
1556 | 2022.11.02 12:00 | close | 508 | 0.10 | 145.632 | 149.288 | 144.288 | 81.20 | 34833.95 |
1557 | 2022.11.02 12:00 | sell | 526 | 0.10 | 145.602 | 0.000 | 0.000 | ||
1558 | 2022.11.02 12:00 | modify | 526 | 0.10 | 145.602 | 148.102 | 143.102 | ||
1559 | 2022.11.02 16:00 | close | 489 | 0.10 | 145.320 | 149.288 | 144.288 | 100.69 | 34934.64 |
1560 | 2022.11.02 16:00 | sell | 527 | 0.10 | 145.290 | 0.000 | 0.000 | ||
1561 | 2022.11.02 16:00 | modify | 527 | 0.10 | 145.290 | 147.790 | 142.790 | ||
1562 | 2022.11.02 20:00 | close | 483 | 0.10 | 145.270 | 149.284 | 144.284 | 103.43 | 35038.07 |
1563 | 2022.11.02 20:00 | sell | 528 | 0.10 | 145.240 | 0.000 | 0.000 | ||
1564 | 2022.11.02 20:00 | modify | 528 | 0.10 | 145.240 | 147.740 | 142.740 | ||
1565 | 2022.11.03 00:00 | close | 509 | 0.10 | 145.169 | 149.199 | 144.199 | 106.30 | 35144.37 |
1566 | 2022.11.03 00:00 | sell | 529 | 0.10 | 145.139 | 0.000 | 0.000 | ||
1567 | 2022.11.03 00:00 | modify | 529 | 0.10 | 145.139 | 147.639 | 142.639 | ||
1568 | 2022.11.03 04:00 | close | 501 | 0.10 | 144.769 | 149.182 | 144.182 | 133.20 | 35277.57 |
1569 | 2022.11.03 04:00 | sell | 530 | 0.10 | 144.739 | 0.000 | 0.000 | ||
1570 | 2022.11.03 04:00 | modify | 530 | 0.10 | 144.739 | 147.239 | 142.239 | ||
1571 | 2022.11.03 08:00 | close | 484 | 0.10 | 144.726 | 149.047 | 144.047 | 123.71 | 35401.27 |
1572 | 2022.11.03 08:00 | sell | 531 | 0.10 | 144.696 | 0.000 | 0.000 | ||
1573 | 2022.11.03 08:00 | modify | 531 | 0.10 | 144.696 | 147.196 | 142.196 | ||
1574 | 2022.11.03 12:00 | close | 522 | 0.10 | 144.394 | 148.857 | 143.857 | 138.51 | 35539.78 |
1575 | 2022.11.03 12:00 | sell | 532 | 0.10 | 144.364 | 0.000 | 0.000 | ||
1576 | 2022.11.03 12:00 | modify | 532 | 0.10 | 144.364 | 146.864 | 141.864 | ||
1577 | 2022.11.03 16:00 | close | 482 | 0.10 | 144.620 | 148.905 | 143.905 | 121.14 | 35660.92 |
1578 | 2022.11.03 16:00 | sell | 533 | 0.10 | 144.590 | 0.000 | 0.000 | ||
1579 | 2022.11.03 16:00 | modify | 533 | 0.10 | 144.590 | 147.090 | 142.090 | ||
1580 | 2022.11.03 20:00 | close | 520 | 0.10 | 144.570 | 148.759 | 143.759 | 118.85 | 35779.77 |
1581 | 2022.11.03 20:00 | sell | 534 | 0.10 | 144.540 | 0.000 | 0.000 | ||
1582 | 2022.11.03 20:00 | modify | 534 | 0.10 | 144.540 | 147.040 | 142.040 | ||
1583 | 2022.11.04 00:00 | close | 507 | 0.10 | 144.688 | 148.761 | 143.761 | 108.81 | 35888.58 |
1584 | 2022.11.04 00:00 | sell | 535 | 0.10 | 144.658 | 0.000 | 0.000 | ||
1585 | 2022.11.04 00:00 | modify | 535 | 0.10 | 144.658 | 147.158 | 142.158 | ||
1586 | 2022.11.04 04:00 | close | 521 | 0.10 | 144.756 | 148.694 | 143.694 | 100.27 | 35988.86 |
1587 | 2022.11.04 04:00 | sell | 536 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1588 | 2022.11.04 04:00 | modify | 536 | 0.10 | 144.726 | 147.226 | 142.226 | ||
1589 | 2022.11.04 08:00 | close | 523 | 0.10 | 144.418 | 148.626 | 143.626 | 120.22 | 36109.08 |
1590 | 2022.11.04 08:00 | sell | 537 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1591 | 2022.11.04 08:00 | modify | 537 | 0.10 | 144.388 | 146.888 | 141.888 | ||
1592 | 2022.11.04 12:00 | close | 506 | 0.10 | 144.675 | 148.485 | 143.485 | 89.94 | 36199.02 |
1593 | 2022.11.04 12:00 | sell | 538 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1594 | 2022.11.04 12:00 | modify | 538 | 0.10 | 144.645 | 147.145 | 142.145 | ||
1595 | 2022.11.04 16:00 | close | 524 | 0.10 | 145.703 | 148.420 | 143.420 | 13.25 | 36212.27 |
1596 | 2022.11.04 16:00 | sell | 539 | 0.10 | 145.673 | 0.000 | 0.000 | ||
1597 | 2022.11.04 16:00 | modify | 539 | 0.10 | 145.673 | 148.173 | 143.173 | ||
1598 | 2022.11.04 20:00 | close | 505 | 0.10 | 146.133 | 148.297 | 143.297 | -28.14 | 36184.13 |
1599 | 2022.11.04 20:00 | sell | 540 | 0.10 | 146.103 | 0.000 | 0.000 | ||
1600 | 2022.11.04 20:00 | modify | 540 | 0.10 | 146.103 | 148.603 | 143.603 | ||
1601 | 2022.11.07 00:00 | close | 540 | 0.10 | 145.820 | 148.603 | 143.603 | 19.72 | 36203.86 |
1602 | 2022.11.07 00:00 | sell | 541 | 0.10 | 145.790 | 0.000 | 0.000 | ||
1603 | 2022.11.07 00:00 | modify | 541 | 0.10 | 145.790 | 148.290 | 143.290 | ||
1604 | 2022.11.07 04:00 | close | 541 | 0.10 | 146.327 | 148.290 | 143.290 | -38.52 | 36165.34 |
1605 | 2022.11.07 04:00 | sell | 542 | 0.10 | 146.297 | 0.000 | 0.000 | ||
1606 | 2022.11.07 04:00 | modify | 542 | 0.10 | 146.297 | 148.797 | 143.797 | ||
1607 | 2022.11.07 08:00 | close | 542 | 0.10 | 146.479 | 148.797 | 143.797 | -13.06 | 36152.28 |
1608 | 2022.11.07 08:00 | sell | 543 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1609 | 2022.11.07 08:00 | modify | 543 | 0.10 | 146.449 | 148.949 | 143.949 | ||
1610 | 2022.11.07 12:00 | close | 543 | 0.10 | 146.373 | 148.949 | 143.949 | 5.45 | 36157.73 |
1611 | 2022.11.07 12:00 | sell | 544 | 0.10 | 146.343 | 0.000 | 0.000 | ||
1612 | 2022.11.07 12:00 | modify | 544 | 0.10 | 146.343 | 148.843 | 143.843 | ||
1613 | 2022.11.07 16:00 | close | 544 | 0.10 | 146.490 | 148.843 | 143.843 | -10.55 | 36147.18 |
1614 | 2022.11.07 16:00 | sell | 545 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1615 | 2022.11.07 16:00 | modify | 545 | 0.10 | 146.460 | 148.960 | 143.960 | ||
1616 | 2022.11.07 17:10 | s/l | 532 | 0.10 | 146.864 | 146.864 | 141.864 | -180.50 | 35966.67 |
1617 | 2022.11.07 17:14 | s/l | 537 | 0.10 | 146.888 | 146.888 | 141.888 | -179.93 | 35786.74 |
1618 | 2022.11.07 20:00 | sell | 546 | 0.10 | 146.960 | 0.000 | 0.000 | ||
1619 | 2022.11.07 20:00 | modify | 546 | 0.10 | 146.960 | 149.460 | 144.460 | ||
1620 | 2022.11.08 00:00 | sell | 547 | 0.10 | 146.877 | 0.000 | 0.000 | ||
1621 | 2022.11.08 00:00 | modify | 547 | 0.10 | 146.877 | 149.377 | 144.377 | ||
1622 | 2022.11.08 04:00 | close | 546 | 0.10 | 146.872 | 149.460 | 144.460 | 5.73 | 35792.48 |
1623 | 2022.11.08 04:00 | sell | 548 | 0.10 | 146.842 | 0.000 | 0.000 | ||
1624 | 2022.11.08 04:00 | modify | 548 | 0.10 | 146.842 | 149.342 | 144.342 | ||
1625 | 2022.11.08 08:00 | close | 547 | 0.10 | 146.757 | 149.377 | 144.377 | 8.61 | 35801.09 |
1626 | 2022.11.08 08:00 | sell | 549 | 0.10 | 146.727 | 0.000 | 0.000 | ||
1627 | 2022.11.08 08:00 | modify | 549 | 0.10 | 146.727 | 149.227 | 144.227 | ||
1628 | 2022.11.08 12:00 | close | 548 | 0.10 | 146.332 | 149.342 | 144.342 | 36.59 | 35837.68 |
1629 | 2022.11.08 12:00 | sell | 550 | 0.10 | 146.302 | 0.000 | 0.000 | ||
1630 | 2022.11.08 12:00 | modify | 550 | 0.10 | 146.302 | 148.802 | 143.802 | ||
1631 | 2022.11.08 16:00 | close | 549 | 0.10 | 146.490 | 149.227 | 144.227 | 17.00 | 35854.68 |
1632 | 2022.11.08 16:00 | sell | 551 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1633 | 2022.11.08 16:00 | modify | 551 | 0.10 | 146.460 | 148.960 | 143.960 | ||
1634 | 2022.11.08 20:00 | close | 551 | 0.10 | 146.631 | 148.960 | 143.960 | -12.27 | 35842.41 |
1635 | 2022.11.08 20:00 | sell | 552 | 0.10 | 146.601 | 0.000 | 0.000 | ||
1636 | 2022.11.08 20:00 | modify | 552 | 0.10 | 146.601 | 149.101 | 144.101 | ||
1637 | 2022.11.09 15:10 | s/l | 534 | 0.10 | 147.040 | 147.040 | 142.040 | -181.66 | 35660.75 |
1638 | 2022.11.09 15:11 | s/l | 533 | 0.10 | 147.090 | 147.090 | 142.090 | -181.65 | 35479.10 |
1639 | 2022.11.10 14:45 | t/p | 552 | 0.10 | 144.101 | 149.101 | 144.101 | 177.03 | 35656.13 |
1640 | 2022.11.10 16:00 | sell | 553 | 0.10 | 144.135 | 0.000 | 0.000 | ||
1641 | 2022.11.10 16:00 | modify | 553 | 0.10 | 144.135 | 146.635 | 141.635 | ||
1642 | 2022.11.10 20:00 | sell | 554 | 0.10 | 144.379 | 0.000 | 0.000 | ||
1643 | 2022.11.10 20:00 | modify | 554 | 0.10 | 144.379 | 146.879 | 141.879 | ||
1644 | 2022.11.10 20:38 | t/p | 545 | 0.10 | 143.960 | 148.960 | 143.960 | 176.46 | 35832.60 |
1645 | 2022.11.10 21:03 | t/p | 550 | 0.10 | 143.802 | 148.802 | 143.802 | 177.03 | 36009.63 |
1646 | 2022.11.10 21:09 | t/p | 504 | 0.10 | 143.282 | 148.282 | 143.282 | 171.27 | 36180.90 |
1647 | 2022.11.10 21:09 | t/p | 503 | 0.10 | 143.280 | 148.280 | 143.280 | 171.27 | 36352.17 |
1648 | 2022.11.11 00:00 | sell | 555 | 0.10 | 144.453 | 0.000 | 0.000 | ||
1649 | 2022.11.11 00:00 | modify | 555 | 0.10 | 144.453 | 146.953 | 141.953 | ||
1650 | 2022.11.11 04:00 | sell | 556 | 0.10 | 144.524 | 0.000 | 0.000 | ||
1651 | 2022.11.11 04:00 | modify | 556 | 0.10 | 144.524 | 147.024 | 142.024 | ||
1652 | 2022.11.11 08:00 | sell | 557 | 0.10 | 144.635 | 0.000 | 0.000 | ||
1653 | 2022.11.11 08:00 | modify | 557 | 0.10 | 144.635 | 147.135 | 142.135 | ||
1654 | 2022.11.11 10:14 | t/p | 539 | 0.10 | 143.173 | 148.173 | 143.173 | 175.31 | 36527.48 |
1655 | 2022.11.11 10:14 | t/p | 525 | 0.10 | 143.166 | 148.166 | 143.166 | 173.00 | 36700.49 |
1656 | 2022.11.11 10:14 | t/p | 480 | 0.10 | 143.093 | 148.093 | 143.093 | 167.23 | 36867.72 |
1657 | 2022.11.11 10:14 | t/p | 526 | 0.10 | 143.102 | 148.102 | 143.102 | 173.00 | 37040.72 |
1658 | 2022.11.11 10:14 | t/p | 481 | 0.10 | 143.043 | 148.043 | 143.043 | 167.80 | 37208.52 |
1659 | 2022.11.11 10:39 | t/p | 527 | 0.10 | 142.790 | 147.790 | 142.790 | 172.99 | 37381.51 |
1660 | 2022.11.11 10:39 | t/p | 528 | 0.10 | 142.740 | 147.740 | 142.740 | 173.00 | 37554.52 |
1661 | 2022.11.11 10:39 | t/p | 529 | 0.10 | 142.639 | 147.639 | 142.639 | 174.73 | 37729.25 |
1662 | 2022.11.11 12:00 | sell | 558 | 0.10 | 143.547 | 0.000 | 0.000 | ||
1663 | 2022.11.11 12:00 | modify | 558 | 0.10 | 143.547 | 146.047 | 141.047 | ||
1664 | 2022.11.11 16:00 | sell | 559 | 0.10 | 143.590 | 0.000 | 0.000 | ||
1665 | 2022.11.11 16:00 | modify | 559 | 0.10 | 143.590 | 146.090 | 141.090 | ||
1666 | 2022.11.11 20:00 | sell | 560 | 0.10 | 143.494 | 0.000 | 0.000 | ||
1667 | 2022.11.11 20:00 | modify | 560 | 0.10 | 143.494 | 145.994 | 140.994 | ||
1668 | 2022.11.14 00:00 | sell | 561 | 0.10 | 144.177 | 0.000 | 0.000 | ||
1669 | 2022.11.14 00:00 | modify | 561 | 0.10 | 144.177 | 146.677 | 141.677 | ||
1670 | 2022.11.14 04:00 | sell | 562 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1671 | 2022.11.14 04:00 | modify | 562 | 0.10 | 143.637 | 146.137 | 141.137 | ||
1672 | 2022.11.14 08:00 | sell | 563 | 0.10 | 144.063 | 0.000 | 0.000 | ||
1673 | 2022.11.14 08:00 | modify | 563 | 0.10 | 144.063 | 146.563 | 141.563 | ||
1674 | 2022.11.14 12:00 | sell | 564 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1675 | 2022.11.14 12:00 | modify | 564 | 0.10 | 144.544 | 147.044 | 142.044 | ||
1676 | 2022.11.14 16:00 | sell | 565 | 0.10 | 145.027 | 0.000 | 0.000 | ||
1677 | 2022.11.14 16:00 | modify | 565 | 0.10 | 145.027 | 147.527 | 142.527 | ||
1678 | 2022.11.14 20:00 | sell | 566 | 0.10 | 144.844 | 0.000 | 0.000 | ||
1679 | 2022.11.14 20:00 | modify | 566 | 0.10 | 144.844 | 147.344 | 142.344 | ||
1680 | 2022.11.15 00:00 | sell | 567 | 0.10 | 144.566 | 0.000 | 0.000 | ||
1681 | 2022.11.15 00:00 | modify | 567 | 0.10 | 144.566 | 147.066 | 142.066 | ||
1682 | 2022.11.15 04:00 | close | 565 | 0.10 | 144.916 | 147.527 | 142.527 | 7.38 | 37736.63 |
1683 | 2022.11.15 04:00 | sell | 568 | 0.10 | 144.886 | 0.000 | 0.000 | ||
1684 | 2022.11.15 04:00 | modify | 568 | 0.10 | 144.886 | 147.386 | 142.386 | ||
1685 | 2022.11.15 08:00 | close | 568 | 0.10 | 145.032 | 147.386 | 142.386 | -10.47 | 37726.16 |
1686 | 2022.11.15 08:00 | sell | 569 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1687 | 2022.11.15 08:00 | modify | 569 | 0.10 | 145.002 | 147.502 | 142.502 | ||
1688 | 2022.11.15 12:00 | close | 569 | 0.10 | 144.924 | 147.502 | 142.502 | 5.60 | 37731.76 |
1689 | 2022.11.15 12:00 | sell | 570 | 0.10 | 144.894 | 0.000 | 0.000 | ||
1690 | 2022.11.15 12:00 | modify | 570 | 0.10 | 144.894 | 147.394 | 142.394 | ||
1691 | 2022.11.15 16:00 | close | 570 | 0.10 | 144.384 | 147.394 | 142.394 | 36.59 | 37768.35 |
1692 | 2022.11.15 16:00 | sell | 571 | 0.10 | 144.354 | 0.000 | 0.000 | ||
1693 | 2022.11.15 16:00 | modify | 571 | 0.10 | 144.354 | 146.854 | 141.854 | ||
1694 | 2022.11.15 20:00 | close | 566 | 0.10 | 144.159 | 147.344 | 142.344 | 48.56 | 37816.92 |
1695 | 2022.11.15 20:00 | sell | 572 | 0.10 | 144.129 | 0.000 | 0.000 | ||
1696 | 2022.11.15 20:00 | modify | 572 | 0.10 | 144.129 | 146.629 | 141.629 | ||
1697 | 2022.11.16 00:00 | close | 530 | 0.10 | 143.952 | 147.239 | 142.239 | 50.11 | 37867.03 |
1698 | 2022.11.16 00:00 | sell | 573 | 0.10 | 143.922 | 0.000 | 0.000 | ||
1699 | 2022.11.16 00:00 | modify | 573 | 0.10 | 143.922 | 146.422 | 141.422 | ||
1700 | 2022.11.23 05:13 | s/l | 560 | 0.10 | 145.994 | 145.994 | 140.994 | -185.12 | 37681.91 |
1701 | 2022.11.23 07:00 | s/l | 558 | 0.10 | 146.047 | 146.047 | 141.047 | -185.12 | 37496.79 |
1702 | 2022.11.23 07:07 | s/l | 559 | 0.10 | 146.090 | 146.090 | 141.090 | -185.12 | 37311.67 |
1703 | 2022.11.23 07:09 | s/l | 562 | 0.10 | 146.137 | 146.137 | 141.137 | -184.54 | 37127.12 |
1704 | 2022.11.23 08:00 | sell | 574 | 0.10 | 146.007 | 0.000 | 0.000 | ||
1705 | 2022.11.23 08:00 | modify | 574 | 0.10 | 146.007 | 148.507 | 143.507 | ||
1706 | 2022.11.23 12:00 | sell | 575 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1707 | 2022.11.23 12:00 | modify | 575 | 0.10 | 145.944 | 148.444 | 143.444 | ||
1708 | 2022.11.23 16:00 | sell | 576 | 0.10 | 144.985 | 0.000 | 0.000 | ||
1709 | 2022.11.23 16:00 | modify | 576 | 0.10 | 144.985 | 147.485 | 142.485 | ||
1710 | 2022.11.24 20:00 | sell | 577 | 0.10 | 144.190 | 0.000 | 0.000 | ||
1711 | 2022.11.24 20:00 | modify | 577 | 0.10 | 144.190 | 146.690 | 141.690 | ||
1712 | 2022.11.25 16:00 | close | 574 | 0.10 | 144.912 | 148.507 | 143.507 | 76.25 | 37203.38 |
1713 | 2022.11.25 16:00 | sell | 578 | 0.10 | 144.882 | 0.000 | 0.000 | ||
1714 | 2022.11.25 16:00 | modify | 578 | 0.10 | 144.882 | 147.382 | 142.382 | ||
1715 | 2022.11.25 20:00 | close | 575 | 0.10 | 144.763 | 148.444 | 143.444 | 82.42 | 37285.80 |
1716 | 2022.11.25 20:00 | sell | 579 | 0.10 | 144.733 | 0.000 | 0.000 | ||
1717 | 2022.11.25 20:00 | modify | 579 | 0.10 | 144.733 | 147.233 | 142.233 | ||
1718 | 2022.11.28 04:00 | close | 576 | 0.10 | 143.601 | 147.485 | 142.485 | 96.40 | 37382.20 |
1719 | 2022.11.28 04:00 | sell | 580 | 0.10 | 143.571 | 0.000 | 0.000 | ||
1720 | 2022.11.28 04:00 | modify | 580 | 0.10 | 143.571 | 146.071 | 141.071 | ||
1721 | 2022.11.28 08:00 | close | 578 | 0.10 | 143.509 | 147.382 | 142.382 | 97.90 | 37480.11 |
1722 | 2022.11.28 08:00 | sell | 581 | 0.10 | 143.479 | 0.000 | 0.000 | ||
1723 | 2022.11.28 08:00 | modify | 581 | 0.10 | 143.479 | 145.979 | 140.979 | ||
1724 | 2022.11.30 20:00 | close | 579 | 0.10 | 143.689 | 147.233 | 142.233 | 73.15 | 37553.25 |
1725 | 2022.11.30 20:00 | sell | 582 | 0.10 | 143.659 | 0.000 | 0.000 | ||
1726 | 2022.11.30 20:00 | modify | 582 | 0.10 | 143.659 | 146.159 | 141.159 | ||
1727 | 2022.12.01 07:03 | t/p | 536 | 0.10 | 142.226 | 147.226 | 142.226 | 163.73 | 37716.98 |
1728 | 2022.12.01 07:03 | t/p | 531 | 0.10 | 142.196 | 147.196 | 142.196 | 163.15 | 37880.14 |
1729 | 2022.12.01 07:07 | t/p | 535 | 0.10 | 142.158 | 147.158 | 142.158 | 163.73 | 38043.87 |
1730 | 2022.12.01 07:07 | t/p | 538 | 0.10 | 142.145 | 147.145 | 142.145 | 163.73 | 38207.60 |
1731 | 2022.12.01 07:07 | t/p | 557 | 0.10 | 142.135 | 147.135 | 142.135 | 167.77 | 38375.37 |
1732 | 2022.12.01 07:57 | t/p | 567 | 0.10 | 142.066 | 147.066 | 142.066 | 168.92 | 38544.29 |
1733 | 2022.12.01 07:57 | t/p | 564 | 0.10 | 142.044 | 147.044 | 142.044 | 168.35 | 38712.64 |
1734 | 2022.12.01 07:57 | t/p | 556 | 0.10 | 142.024 | 147.024 | 142.024 | 167.77 | 38880.41 |
1735 | 2022.12.01 07:57 | t/p | 555 | 0.10 | 141.953 | 146.953 | 141.953 | 167.77 | 39048.18 |
1736 | 2022.12.02 07:13 | t/p | 554 | 0.10 | 141.879 | 146.879 | 141.879 | 166.62 | 39214.79 |
1737 | 2022.12.02 07:13 | t/p | 571 | 0.10 | 141.854 | 146.854 | 141.854 | 168.35 | 39383.14 |
1738 | 2022.12.02 08:04 | t/p | 577 | 0.10 | 141.690 | 146.690 | 141.690 | 174.68 | 39557.82 |
1739 | 2022.12.02 08:06 | t/p | 561 | 0.10 | 141.677 | 146.677 | 141.677 | 167.77 | 39725.59 |
1740 | 2022.12.02 08:09 | t/p | 553 | 0.10 | 141.635 | 146.635 | 141.635 | 166.62 | 39892.21 |
1741 | 2022.12.02 08:09 | t/p | 572 | 0.10 | 141.629 | 146.629 | 141.629 | 168.35 | 40060.55 |
1742 | 2022.12.02 08:29 | t/p | 563 | 0.10 | 141.563 | 146.563 | 141.563 | 167.77 | 40228.32 |
1743 | 2022.12.02 08:38 | t/p | 573 | 0.10 | 141.422 | 146.422 | 141.422 | 168.92 | 40397.25 |
1744 | 2022.12.02 08:46 | t/p | 582 | 0.10 | 141.159 | 146.159 | 141.159 | 177.00 | 40574.25 |
1745 | 2022.12.02 08:47 | t/p | 580 | 0.10 | 141.071 | 146.071 | 141.071 | 175.85 | 40750.10 |
1746 | 2022.12.02 08:48 | t/p | 581 | 0.10 | 140.979 | 145.979 | 140.979 | 175.85 | 40925.94 |
1747 | 2022.12.02 12:00 | sell | 583 | 0.10 | 141.200 | 0.000 | 0.000 | ||
1748 | 2022.12.02 12:00 | modify | 583 | 0.10 | 141.200 | 143.700 | 138.700 | ||
1749 | 2022.12.02 16:00 | sell | 584 | 0.10 | 141.879 | 0.000 | 0.000 | ||
1750 | 2022.12.02 16:00 | modify | 584 | 0.10 | 141.879 | 144.379 | 139.379 | ||
1751 | 2022.12.02 20:00 | sell | 585 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1752 | 2022.12.02 20:00 | modify | 585 | 0.10 | 141.644 | 144.144 | 139.144 | ||
1753 | 2022.12.05 00:00 | sell | 586 | 0.10 | 141.782 | 0.000 | 0.000 | ||
1754 | 2022.12.05 00:00 | modify | 586 | 0.10 | 141.782 | 144.282 | 139.282 | ||
1755 | 2022.12.05 04:00 | sell | 587 | 0.10 | 142.093 | 0.000 | 0.000 | ||
1756 | 2022.12.05 04:00 | modify | 587 | 0.10 | 142.093 | 144.593 | 139.593 | ||
1757 | 2022.12.05 08:00 | sell | 588 | 0.10 | 142.409 | 0.000 | 0.000 | ||
1758 | 2022.12.05 08:00 | modify | 588 | 0.10 | 142.409 | 144.909 | 139.909 | ||
1759 | 2022.12.05 12:00 | sell | 589 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1760 | 2022.12.05 12:00 | modify | 589 | 0.10 | 142.913 | 145.413 | 140.413 | ||
1761 | 2022.12.05 16:00 | sell | 590 | 0.10 | 143.476 | 0.000 | 0.000 | ||
1762 | 2022.12.05 16:00 | modify | 590 | 0.10 | 143.476 | 145.976 | 140.976 | ||
1763 | 2022.12.05 20:00 | sell | 591 | 0.10 | 143.403 | 0.000 | 0.000 | ||
1764 | 2022.12.05 20:00 | modify | 591 | 0.10 | 143.403 | 145.903 | 140.903 | ||
1765 | 2022.12.06 00:00 | sell | 592 | 0.10 | 143.357 | 0.000 | 0.000 | ||
1766 | 2022.12.06 00:00 | modify | 592 | 0.10 | 143.357 | 145.857 | 140.857 | ||
1767 | 2022.12.06 02:28 | s/l | 583 | 0.10 | 143.700 | 143.700 | 138.700 | -180.46 | 40745.48 |
1768 | 2022.12.06 04:00 | sell | 593 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1769 | 2022.12.06 04:00 | modify | 593 | 0.10 | 143.655 | 146.155 | 141.155 | ||
1770 | 2022.12.06 08:00 | sell | 594 | 0.10 | 143.656 | 0.000 | 0.000 | ||
1771 | 2022.12.06 08:00 | modify | 594 | 0.10 | 143.656 | 146.156 | 141.156 | ||
1772 | 2022.12.06 12:00 | sell | 595 | 0.10 | 143.338 | 0.000 | 0.000 | ||
1773 | 2022.12.06 12:00 | modify | 595 | 0.10 | 143.338 | 145.838 | 140.838 | ||
1774 | 2022.12.06 16:00 | sell | 596 | 0.10 | 143.481 | 0.000 | 0.000 | ||
1775 | 2022.12.06 16:00 | modify | 596 | 0.10 | 143.481 | 145.981 | 140.981 | ||
1776 | 2022.12.06 20:00 | sell | 597 | 0.10 | 143.256 | 0.000 | 0.000 | ||
1777 | 2022.12.06 20:00 | modify | 597 | 0.10 | 143.256 | 145.756 | 140.756 | ||
1778 | 2022.12.07 00:00 | sell | 598 | 0.10 | 143.276 | 0.000 | 0.000 | ||
1779 | 2022.12.07 00:00 | modify | 598 | 0.10 | 143.276 | 145.776 | 140.776 | ||
1780 | 2022.12.07 04:00 | sell | 599 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1781 | 2022.12.07 04:00 | modify | 599 | 0.10 | 143.536 | 146.036 | 141.036 | ||
1782 | 2022.12.07 08:00 | sell | 600 | 0.10 | 143.731 | 0.000 | 0.000 | ||
1783 | 2022.12.07 08:00 | modify | 600 | 0.10 | 143.731 | 146.231 | 141.231 | ||
1784 | 2022.12.07 09:24 | s/l | 585 | 0.10 | 144.144 | 144.144 | 139.144 | -181.04 | 40564.44 |
1785 | 2022.12.07 10:02 | s/l | 586 | 0.10 | 144.282 | 144.282 | 139.282 | -180.46 | 40383.97 |
1786 | 2022.12.07 10:43 | s/l | 584 | 0.10 | 144.379 | 144.379 | 139.379 | -181.04 | 40202.93 |
1787 | 2022.12.07 12:00 | sell | 601 | 0.10 | 144.387 | 0.000 | 0.000 | ||
1788 | 2022.12.07 12:00 | modify | 601 | 0.10 | 144.387 | 146.887 | 141.887 | ||
1789 | 2022.12.07 12:53 | s/l | 587 | 0.10 | 144.593 | 144.593 | 139.593 | -180.46 | 40022.47 |
1790 | 2022.12.07 16:00 | sell | 602 | 0.10 | 143.577 | 0.000 | 0.000 | ||
1791 | 2022.12.07 16:00 | modify | 602 | 0.10 | 143.577 | 146.077 | 141.077 | ||
1792 | 2022.12.07 20:00 | sell | 603 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1793 | 2022.12.07 20:00 | modify | 603 | 0.10 | 143.299 | 145.799 | 140.799 | ||
1794 | 2022.12.08 00:00 | sell | 604 | 0.10 | 143.354 | 0.000 | 0.000 | ||
1795 | 2022.12.08 00:00 | modify | 604 | 0.10 | 143.354 | 145.854 | 140.854 | ||
1796 | 2022.12.08 04:00 | sell | 605 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1797 | 2022.12.08 04:00 | modify | 605 | 0.10 | 143.718 | 146.218 | 141.218 | ||
1798 | 2022.12.08 08:00 | sell | 606 | 0.10 | 143.892 | 0.000 | 0.000 | ||
1799 | 2022.12.08 08:00 | modify | 606 | 0.10 | 143.892 | 146.392 | 141.392 | ||
1800 | 2022.12.08 12:00 | sell | 607 | 0.10 | 143.748 | 0.000 | 0.000 | ||
1801 | 2022.12.08 12:00 | modify | 607 | 0.10 | 143.748 | 146.248 | 141.248 | ||
1802 | 2022.12.08 16:00 | close | 601 | 0.10 | 143.975 | 146.887 | 141.887 | 27.82 | 40050.29 |
1803 | 2022.12.08 16:00 | sell | 608 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1804 | 2022.12.08 16:00 | modify | 608 | 0.10 | 143.945 | 146.445 | 141.445 | ||
1805 | 2022.12.08 20:00 | close | 608 | 0.10 | 144.347 | 146.445 | 141.445 | -28.83 | 40021.46 |
1806 | 2022.12.08 20:00 | sell | 609 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1807 | 2022.12.08 20:00 | modify | 609 | 0.10 | 144.317 | 146.817 | 141.817 | ||
1808 | 2022.12.09 00:00 | close | 609 | 0.10 | 144.257 | 146.817 | 141.817 | 3.72 | 40025.18 |
1809 | 2022.12.09 00:00 | sell | 610 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1810 | 2022.12.09 00:00 | modify | 610 | 0.10 | 144.227 | 146.727 | 141.727 | ||
1811 | 2022.12.09 04:00 | close | 610 | 0.10 | 143.786 | 146.727 | 141.727 | 31.63 | 40056.81 |
1812 | 2022.12.09 04:00 | sell | 611 | 0.10 | 143.756 | 0.000 | 0.000 | ||
1813 | 2022.12.09 04:00 | modify | 611 | 0.10 | 143.756 | 146.256 | 141.256 | ||
1814 | 2022.12.09 08:00 | close | 606 | 0.10 | 144.118 | 146.392 | 141.392 | -16.79 | 40040.02 |
1815 | 2022.12.09 08:00 | sell | 612 | 0.10 | 144.088 | 0.000 | 0.000 | ||
1816 | 2022.12.09 08:00 | modify | 612 | 0.10 | 144.088 | 146.588 | 141.588 | ||
1817 | 2022.12.09 12:00 | close | 612 | 0.10 | 143.397 | 146.588 | 141.588 | 49.57 | 40089.59 |
1818 | 2022.12.09 12:00 | sell | 613 | 0.10 | 143.367 | 0.000 | 0.000 | ||
1819 | 2022.12.09 12:00 | modify | 613 | 0.10 | 143.367 | 145.867 | 140.867 | ||
1820 | 2022.12.09 16:00 | close | 611 | 0.10 | 144.008 | 146.256 | 141.256 | -18.08 | 40071.51 |
1821 | 2022.12.09 16:00 | sell | 614 | 0.10 | 143.978 | 0.000 | 0.000 | ||
1822 | 2022.12.09 16:00 | modify | 614 | 0.10 | 143.978 | 146.478 | 141.478 | ||
1823 | 2022.12.09 20:00 | close | 614 | 0.10 | 143.964 | 146.478 | 141.478 | 1.01 | 40072.52 |
1824 | 2022.12.09 20:00 | sell | 615 | 0.10 | 143.934 | 0.000 | 0.000 | ||
1825 | 2022.12.09 20:00 | modify | 615 | 0.10 | 143.934 | 146.434 | 141.434 | ||
1826 | 2022.12.12 00:00 | close | 615 | 0.10 | 143.871 | 146.434 | 141.434 | 3.94 | 40076.47 |
1827 | 2022.12.12 00:00 | sell | 616 | 0.10 | 143.841 | 0.000 | 0.000 | ||
1828 | 2022.12.12 00:00 | modify | 616 | 0.10 | 143.841 | 146.341 | 141.341 | ||
1829 | 2022.12.12 04:00 | close | 616 | 0.10 | 143.898 | 146.341 | 141.341 | -4.09 | 40072.38 |
1830 | 2022.12.12 04:00 | sell | 617 | 0.10 | 143.868 | 0.000 | 0.000 | ||
1831 | 2022.12.12 04:00 | modify | 617 | 0.10 | 143.868 | 146.368 | 141.368 | ||
1832 | 2022.12.12 08:00 | close | 617 | 0.10 | 143.913 | 146.368 | 141.368 | -3.22 | 40069.16 |
1833 | 2022.12.12 08:00 | sell | 618 | 0.10 | 143.883 | 0.000 | 0.000 | ||
1834 | 2022.12.12 08:00 | modify | 618 | 0.10 | 143.883 | 146.383 | 141.383 | ||
1835 | 2022.12.12 12:00 | close | 618 | 0.10 | 144.583 | 146.383 | 141.383 | -50.21 | 40018.95 |
1836 | 2022.12.12 12:00 | sell | 619 | 0.10 | 144.553 | 0.000 | 0.000 | ||
1837 | 2022.12.12 12:00 | modify | 619 | 0.10 | 144.553 | 147.053 | 142.053 | ||
1838 | 2022.12.12 13:15 | s/l | 588 | 0.10 | 144.909 | 144.909 | 139.909 | -183.35 | 39835.60 |
1839 | 2022.12.12 16:00 | sell | 620 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1840 | 2022.12.12 16:00 | modify | 620 | 0.10 | 144.593 | 147.093 | 142.093 | ||
1841 | 2022.12.12 20:00 | close | 620 | 0.10 | 144.993 | 147.093 | 142.093 | -28.68 | 39806.92 |
1842 | 2022.12.12 20:00 | sell | 621 | 0.10 | 144.963 | 0.000 | 0.000 | ||
1843 | 2022.12.12 20:00 | modify | 621 | 0.10 | 144.963 | 147.463 | 142.463 | ||
1844 | 2022.12.13 00:00 | close | 621 | 0.10 | 144.981 | 147.463 | 142.463 | -1.87 | 39805.05 |
1845 | 2022.12.13 00:00 | sell | 622 | 0.10 | 144.951 | 0.000 | 0.000 | ||
1846 | 2022.12.13 00:00 | modify | 622 | 0.10 | 144.951 | 147.451 | 142.451 | ||
1847 | 2022.12.13 04:00 | close | 622 | 0.10 | 145.116 | 147.451 | 142.451 | -11.84 | 39793.21 |
1848 | 2022.12.13 04:00 | sell | 623 | 0.10 | 145.086 | 0.000 | 0.000 | ||
1849 | 2022.12.13 04:00 | modify | 623 | 0.10 | 145.086 | 147.586 | 142.586 | ||
1850 | 2022.12.13 08:00 | close | 623 | 0.10 | 145.019 | 147.586 | 142.586 | 4.80 | 39798.01 |
1851 | 2022.12.13 08:00 | sell | 624 | 0.10 | 144.989 | 0.000 | 0.000 | ||
1852 | 2022.12.13 08:00 | modify | 624 | 0.10 | 144.989 | 147.489 | 142.489 | ||
1853 | 2022.12.13 12:00 | close | 624 | 0.10 | 144.951 | 147.489 | 142.489 | 2.73 | 39800.74 |
1854 | 2022.12.13 12:00 | sell | 625 | 0.10 | 144.921 | 0.000 | 0.000 | ||
1855 | 2022.12.13 12:00 | modify | 625 | 0.10 | 144.921 | 147.421 | 142.421 | ||
1856 | 2022.12.13 16:00 | close | 625 | 0.10 | 143.821 | 147.421 | 142.421 | 78.90 | 39879.64 |
1857 | 2022.12.13 16:00 | sell | 626 | 0.10 | 143.791 | 0.000 | 0.000 | ||
1858 | 2022.12.13 16:00 | modify | 626 | 0.10 | 143.791 | 146.291 | 141.291 | ||
1859 | 2022.12.13 20:00 | close | 619 | 0.10 | 144.121 | 147.053 | 142.053 | 30.41 | 39910.05 |
1860 | 2022.12.13 20:00 | sell | 627 | 0.10 | 144.091 | 0.000 | 0.000 | ||
1861 | 2022.12.13 20:00 | modify | 627 | 0.10 | 144.091 | 146.591 | 141.591 | ||
1862 | 2022.12.14 00:00 | close | 627 | 0.10 | 144.067 | 146.591 | 141.591 | 1.14 | 39911.20 |
1863 | 2022.12.14 00:00 | sell | 628 | 0.10 | 144.037 | 0.000 | 0.000 | ||
1864 | 2022.12.14 00:00 | modify | 628 | 0.10 | 144.037 | 146.537 | 141.537 | ||
1865 | 2022.12.14 04:00 | close | 628 | 0.10 | 144.032 | 146.537 | 141.537 | 0.36 | 39911.56 |
1866 | 2022.12.14 04:00 | sell | 629 | 0.10 | 144.002 | 0.000 | 0.000 | ||
1867 | 2022.12.14 04:00 | modify | 629 | 0.10 | 144.002 | 146.502 | 141.502 | ||
1868 | 2022.12.14 08:00 | close | 629 | 0.10 | 144.031 | 146.502 | 141.502 | -2.08 | 39909.48 |
1869 | 2022.12.14 08:00 | sell | 630 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1870 | 2022.12.14 08:00 | modify | 630 | 0.10 | 144.001 | 146.501 | 141.501 | ||
1871 | 2022.12.14 12:00 | close | 630 | 0.10 | 143.766 | 146.501 | 141.501 | 16.86 | 39926.34 |
1872 | 2022.12.14 12:00 | sell | 631 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1873 | 2022.12.14 12:00 | modify | 631 | 0.10 | 143.736 | 146.236 | 141.236 | ||
1874 | 2022.12.14 16:00 | close | 626 | 0.10 | 143.610 | 146.291 | 141.291 | 12.40 | 39938.74 |
1875 | 2022.12.14 16:00 | sell | 632 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1876 | 2022.12.14 16:00 | modify | 632 | 0.10 | 143.580 | 146.080 | 141.080 | ||
1877 | 2022.12.14 20:00 | close | 631 | 0.10 | 144.429 | 146.236 | 141.236 | -49.70 | 39889.04 |
1878 | 2022.12.14 20:00 | sell | 633 | 0.10 | 144.399 | 0.000 | 0.000 | ||
1879 | 2022.12.14 20:00 | modify | 633 | 0.10 | 144.399 | 146.899 | 141.899 | ||
1880 | 2022.12.15 00:00 | close | 633 | 0.10 | 144.541 | 146.899 | 141.899 | -11.92 | 39877.12 |
1881 | 2022.12.15 00:00 | sell | 634 | 0.10 | 144.511 | 0.000 | 0.000 | ||
1882 | 2022.12.15 00:00 | modify | 634 | 0.10 | 144.511 | 147.011 | 142.011 | ||
1883 | 2022.12.15 12:00 | close | 634 | 0.10 | 145.067 | 147.011 | 142.011 | -39.87 | 39837.25 |
1884 | 2022.12.15 12:00 | sell | 635 | 0.10 | 145.037 | 0.000 | 0.000 | ||
1885 | 2022.12.15 12:00 | modify | 635 | 0.10 | 145.037 | 147.537 | 142.537 | ||
1886 | 2022.12.15 13:20 | s/l | 589 | 0.10 | 145.413 | 145.413 | 140.413 | -186.22 | 39651.02 |
1887 | 2022.12.15 14:07 | s/l | 597 | 0.10 | 145.756 | 145.756 | 140.756 | -185.65 | 39465.38 |
1888 | 2022.12.15 14:07 | s/l | 598 | 0.10 | 145.776 | 145.776 | 140.776 | -185.07 | 39280.31 |
1889 | 2022.12.15 14:08 | s/l | 603 | 0.10 | 145.799 | 145.799 | 140.799 | -185.07 | 39095.24 |
1890 | 2022.12.15 14:08 | s/l | 595 | 0.10 | 145.838 | 145.838 | 140.838 | -185.65 | 38909.59 |
1891 | 2022.12.15 14:08 | s/l | 604 | 0.10 | 145.854 | 145.854 | 140.854 | -183.34 | 38726.25 |
1892 | 2022.12.15 14:08 | s/l | 592 | 0.10 | 145.857 | 145.857 | 140.857 | -185.65 | 38540.60 |
1893 | 2022.12.15 14:09 | s/l | 613 | 0.10 | 145.867 | 145.867 | 140.867 | -182.76 | 38357.84 |
1894 | 2022.12.15 14:09 | s/l | 591 | 0.10 | 145.903 | 145.903 | 140.903 | -186.22 | 38171.62 |
1895 | 2022.12.15 14:09 | s/l | 590 | 0.10 | 145.976 | 145.976 | 140.976 | -186.22 | 37985.39 |
1896 | 2022.12.15 14:09 | s/l | 596 | 0.10 | 145.981 | 145.981 | 140.981 | -185.66 | 37799.73 |
1897 | 2022.12.15 14:13 | s/l | 599 | 0.10 | 146.036 | 146.036 | 141.036 | -185.07 | 37614.66 |
1898 | 2022.12.15 14:13 | s/l | 602 | 0.10 | 146.077 | 146.077 | 141.077 | -185.07 | 37429.59 |
1899 | 2022.12.15 14:13 | s/l | 632 | 0.10 | 146.080 | 146.080 | 141.080 | -181.04 | 37248.55 |
1900 | 2022.12.15 14:13 | s/l | 593 | 0.10 | 146.155 | 146.155 | 141.155 | -185.66 | 37062.89 |
1901 | 2022.12.15 14:13 | s/l | 594 | 0.10 | 146.156 | 146.156 | 141.156 | -185.65 | 36877.25 |
1902 | 2022.12.15 14:17 | s/l | 605 | 0.10 | 146.218 | 146.218 | 141.218 | -183.34 | 36693.91 |
1903 | 2022.12.15 14:17 | s/l | 600 | 0.10 | 146.231 | 146.231 | 141.231 | -185.08 | 36508.83 |
1904 | 2022.12.15 14:17 | s/l | 607 | 0.10 | 146.248 | 146.248 | 141.248 | -183.35 | 36325.48 |
1905 | 2022.12.15 16:00 | sell | 636 | 0.10 | 146.528 | 0.000 | 0.000 | ||
1906 | 2022.12.15 16:00 | modify | 636 | 0.10 | 146.528 | 149.028 | 144.028 | ||
1907 | 2022.12.15 20:00 | sell | 637 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1908 | 2022.12.15 20:00 | modify | 637 | 0.10 | 146.450 | 148.950 | 143.950 | ||
1909 | 2022.12.16 00:00 | sell | 638 | 0.10 | 146.540 | 0.000 | 0.000 | ||
1910 | 2022.12.16 00:00 | modify | 638 | 0.10 | 146.540 | 149.040 | 144.040 | ||
1911 | 2022.12.16 04:00 | sell | 639 | 0.10 | 146.212 | 0.000 | 0.000 | ||
1912 | 2022.12.16 04:00 | modify | 639 | 0.10 | 146.212 | 148.712 | 143.712 | ||
1913 | 2022.12.16 08:00 | sell | 640 | 0.10 | 145.892 | 0.000 | 0.000 | ||
1914 | 2022.12.16 08:00 | modify | 640 | 0.10 | 145.892 | 148.392 | 143.392 | ||
1915 | 2022.12.16 12:00 | sell | 641 | 0.10 | 145.727 | 0.000 | 0.000 | ||
1916 | 2022.12.16 12:00 | modify | 641 | 0.10 | 145.727 | 148.227 | 143.227 | ||
1917 | 2022.12.16 16:00 | sell | 642 | 0.10 | 145.059 | 0.000 | 0.000 | ||
1918 | 2022.12.16 16:00 | modify | 642 | 0.10 | 145.059 | 147.559 | 142.559 | ||
1919 | 2022.12.16 20:00 | sell | 643 | 0.10 | 144.728 | 0.000 | 0.000 | ||
1920 | 2022.12.16 20:00 | modify | 643 | 0.10 | 144.728 | 147.228 | 142.228 | ||
1921 | 2022.12.18 22:04 | t/p | 636 | 0.10 | 144.028 | 149.028 | 144.028 | 178.72 | 36504.20 |
1922 | 2022.12.18 22:04 | t/p | 637 | 0.10 | 143.950 | 148.950 | 143.950 | 178.72 | 36682.92 |
1923 | 2022.12.18 22:04 | t/p | 638 | 0.10 | 144.040 | 149.040 | 144.040 | 179.30 | 36862.22 |
1924 | 2022.12.19 00:00 | sell | 644 | 0.10 | 144.544 | 0.000 | 0.000 | ||
1925 | 2022.12.19 00:00 | modify | 644 | 0.10 | 144.544 | 147.044 | 142.044 | ||
1926 | 2022.12.19 04:00 | sell | 645 | 0.10 | 144.549 | 0.000 | 0.000 | ||
1927 | 2022.12.19 04:00 | modify | 645 | 0.10 | 144.549 | 147.049 | 142.049 | ||
1928 | 2022.12.19 08:00 | sell | 646 | 0.10 | 144.325 | 0.000 | 0.000 | ||
1929 | 2022.12.19 08:00 | modify | 646 | 0.10 | 144.325 | 146.825 | 141.825 | ||
1930 | 2022.12.19 12:00 | sell | 647 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1931 | 2022.12.19 12:00 | modify | 647 | 0.10 | 144.576 | 147.076 | 142.076 | ||
1932 | 2022.12.19 16:00 | sell | 648 | 0.10 | 144.912 | 0.000 | 0.000 | ||
1933 | 2022.12.19 16:00 | modify | 648 | 0.10 | 144.912 | 147.412 | 142.412 | ||
1934 | 2022.12.19 20:00 | sell | 649 | 0.10 | 145.251 | 0.000 | 0.000 | ||
1935 | 2022.12.19 20:00 | modify | 649 | 0.10 | 145.251 | 147.751 | 142.751 | ||
1936 | 2022.12.20 00:00 | sell | 650 | 0.10 | 145.353 | 0.000 | 0.000 | ||
1937 | 2022.12.20 00:00 | modify | 650 | 0.10 | 145.353 | 147.853 | 142.853 | ||
1938 | 2022.12.20 03:04 | t/p | 639 | 0.10 | 143.712 | 148.712 | 143.712 | 178.15 | 37040.37 |
1939 | 2022.12.20 03:04 | t/p | 640 | 0.10 | 143.392 | 148.392 | 143.392 | 178.15 | 37218.52 |
1940 | 2022.12.20 03:05 | t/p | 641 | 0.10 | 143.227 | 148.227 | 143.227 | 178.15 | 37396.66 |
1941 | 2022.12.20 03:05 | t/p | 650 | 0.10 | 142.853 | 147.853 | 142.853 | 179.31 | 37575.97 |
1942 | 2022.12.20 03:05 | t/p | 649 | 0.10 | 142.751 | 147.751 | 142.751 | 178.72 | 37754.70 |
1943 | 2022.12.20 03:14 | t/p | 642 | 0.10 | 142.559 | 147.559 | 142.559 | 178.15 | 37932.84 |
1944 | 2022.12.20 03:14 | t/p | 635 | 0.10 | 142.537 | 147.537 | 142.537 | 177.57 | 38110.41 |
1945 | 2022.12.20 03:14 | t/p | 648 | 0.10 | 142.412 | 147.412 | 142.412 | 178.73 | 38289.14 |
1946 | 2022.12.20 03:14 | t/p | 643 | 0.10 | 142.228 | 147.228 | 142.228 | 178.15 | 38467.29 |
1947 | 2022.12.20 03:14 | t/p | 647 | 0.10 | 142.076 | 147.076 | 142.076 | 178.72 | 38646.01 |
1948 | 2022.12.20 03:14 | t/p | 644 | 0.10 | 142.044 | 147.044 | 142.044 | 178.72 | 38824.73 |
1949 | 2022.12.20 03:14 | t/p | 645 | 0.10 | 142.049 | 147.049 | 142.049 | 178.72 | 39003.46 |
1950 | 2022.12.20 03:14 | t/p | 646 | 0.10 | 141.825 | 146.825 | 141.825 | 178.73 | 39182.19 |
1951 | 2022.12.20 04:00 | sell | 651 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1952 | 2022.12.20 04:00 | modify | 651 | 0.10 | 141.560 | 144.060 | 139.060 | ||
1953 | 2022.12.20 08:00 | sell | 652 | 0.10 | 140.698 | 0.000 | 0.000 | ||
1954 | 2022.12.20 08:00 | modify | 652 | 0.10 | 140.698 | 143.198 | 138.198 | ||
1955 | 2022.12.20 12:00 | sell | 653 | 0.10 | 140.967 | 0.000 | 0.000 | ||
1956 | 2022.12.20 12:00 | modify | 653 | 0.10 | 140.967 | 143.467 | 138.467 | ||
1957 | 2022.12.20 16:00 | sell | 654 | 0.10 | 139.790 | 0.000 | 0.000 | ||
1958 | 2022.12.20 16:00 | modify | 654 | 0.10 | 139.790 | 142.290 | 137.290 | ||
1959 | 2022.12.20 17:07 | t/p | 651 | 0.10 | 139.060 | 144.060 | 139.060 | 179.31 | 39361.50 |
1960 | 2022.12.20 20:00 | sell | 655 | 0.10 | 139.682 | 0.000 | 0.000 | ||
1961 | 2022.12.20 20:00 | modify | 655 | 0.10 | 139.682 | 142.182 | 137.182 | ||
1962 | 2022.12.21 00:00 | sell | 656 | 0.10 | 140.129 | 0.000 | 0.000 | ||
1963 | 2022.12.21 00:00 | modify | 656 | 0.10 | 140.129 | 142.629 | 137.629 | ||
1964 | 2022.12.21 04:00 | sell | 657 | 0.10 | 140.203 | 0.000 | 0.000 | ||
1965 | 2022.12.21 04:00 | modify | 657 | 0.10 | 140.203 | 142.703 | 137.703 | ||
1966 | 2022.12.21 08:00 | sell | 658 | 0.10 | 140.099 | 0.000 | 0.000 | ||
1967 | 2022.12.21 08:00 | modify | 658 | 0.10 | 140.099 | 142.599 | 137.599 | ||
1968 | 2022.12.21 12:00 | sell | 659 | 0.10 | 139.817 | 0.000 | 0.000 | ||
1969 | 2022.12.21 12:00 | modify | 659 | 0.10 | 139.817 | 142.317 | 137.317 | ||
1970 | 2022.12.21 16:00 | sell | 660 | 0.10 | 140.094 | 0.000 | 0.000 | ||
1971 | 2022.12.21 16:00 | modify | 660 | 0.10 | 140.094 | 142.594 | 137.594 | ||
1972 | 2022.12.21 20:00 | sell | 661 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1973 | 2022.12.21 20:00 | modify | 661 | 0.10 | 140.287 | 142.787 | 137.787 | ||
1974 | 2022.12.22 00:00 | sell | 662 | 0.10 | 140.439 | 0.000 | 0.000 | ||
1975 | 2022.12.22 00:00 | modify | 662 | 0.10 | 140.439 | 142.939 | 137.939 | ||
1976 | 2022.12.22 04:00 | sell | 663 | 0.10 | 140.224 | 0.000 | 0.000 | ||
1977 | 2022.12.22 04:00 | modify | 663 | 0.10 | 140.224 | 142.724 | 137.724 | ||
1978 | 2022.12.22 08:00 | sell | 664 | 0.10 | 140.375 | 0.000 | 0.000 | ||
1979 | 2022.12.22 08:00 | modify | 664 | 0.10 | 140.375 | 142.875 | 137.875 | ||
1980 | 2022.12.22 12:00 | sell | 665 | 0.10 | 140.241 | 0.000 | 0.000 | ||
1981 | 2022.12.22 12:00 | modify | 665 | 0.10 | 140.241 | 142.741 | 137.741 | ||
1982 | 2022.12.22 16:00 | sell | 666 | 0.10 | 140.221 | 0.000 | 0.000 | ||
1983 | 2022.12.22 16:00 | modify | 666 | 0.10 | 140.221 | 142.721 | 137.721 | ||
1984 | 2022.12.22 20:00 | sell | 667 | 0.10 | 140.257 | 0.000 | 0.000 | ||
1985 | 2022.12.22 20:00 | modify | 667 | 0.10 | 140.257 | 142.757 | 137.757 | ||
1986 | 2022.12.23 16:00 | sell | 668 | 0.10 | 140.977 | 0.000 | 0.000 | ||
1987 | 2022.12.23 16:00 | modify | 668 | 0.10 | 140.977 | 143.477 | 138.477 | ||
1988 | 2022.12.23 20:00 | sell | 669 | 0.10 | 141.090 | 0.000 | 0.000 | ||
1989 | 2022.12.23 20:00 | modify | 669 | 0.10 | 141.090 | 143.590 | 138.590 | ||
1990 | 2022.12.26 00:00 | sell | 670 | 0.10 | 140.961 | 0.000 | 0.000 | ||
1991 | 2022.12.26 00:00 | modify | 670 | 0.10 | 140.961 | 143.461 | 138.461 | ||
1992 | 2022.12.26 04:00 | sell | 671 | 0.10 | 140.649 | 0.000 | 0.000 | ||
1993 | 2022.12.26 04:00 | modify | 671 | 0.10 | 140.649 | 143.149 | 138.149 | ||
1994 | 2022.12.26 08:00 | close | 669 | 0.10 | 141.018 | 143.590 | 138.590 | 4.59 | 39366.09 |
1995 | 2022.12.26 08:00 | sell | 672 | 0.10 | 140.988 | 0.000 | 0.000 | ||
1996 | 2022.12.26 08:00 | modify | 672 | 0.10 | 140.988 | 143.488 | 138.488 | ||
1997 | 2022.12.26 12:00 | close | 672 | 0.10 | 141.446 | 143.488 | 138.488 | -32.84 | 39333.25 |
1998 | 2022.12.26 12:00 | sell | 673 | 0.10 | 141.416 | 0.000 | 0.000 | ||
1999 | 2022.12.26 12:00 | modify | 673 | 0.10 | 141.416 | 143.916 | 138.916 | ||
2000 | 2022.12.26 16:00 | close | 673 | 0.10 | 141.242 | 143.916 | 138.916 | 12.47 | 39345.72 |
2001 | 2022.12.26 16:00 | sell | 674 | 0.10 | 141.212 | 0.000 | 0.000 | ||
2002 | 2022.12.26 16:00 | modify | 674 | 0.10 | 141.212 | 143.712 | 138.712 | ||
2003 | 2022.12.26 20:00 | close | 674 | 0.10 | 141.250 | 143.712 | 138.712 | -2.73 | 39342.99 |
2004 | 2022.12.26 20:00 | sell | 675 | 0.10 | 141.220 | 0.000 | 0.000 | ||
2005 | 2022.12.26 20:00 | modify | 675 | 0.10 | 141.220 | 143.720 | 138.720 | ||
2006 | 2022.12.27 00:00 | close | 675 | 0.10 | 141.288 | 143.720 | 138.720 | -5.45 | 39337.55 |
2007 | 2022.12.27 00:00 | sell | 676 | 0.10 | 141.258 | 0.000 | 0.000 | ||
2008 | 2022.12.27 00:00 | modify | 676 | 0.10 | 141.258 | 143.758 | 138.758 | ||
2009 | 2022.12.27 04:00 | close | 676 | 0.10 | 141.438 | 143.758 | 138.758 | -12.91 | 39324.64 |
2010 | 2022.12.27 04:00 | sell | 677 | 0.10 | 141.408 | 0.000 | 0.000 | ||
2011 | 2022.12.27 04:00 | modify | 677 | 0.10 | 141.408 | 143.908 | 138.908 | ||
2012 | 2022.12.27 08:00 | close | 677 | 0.10 | 141.477 | 143.908 | 138.908 | -4.95 | 39319.69 |
2013 | 2022.12.27 08:00 | sell | 678 | 0.10 | 141.447 | 0.000 | 0.000 | ||
2014 | 2022.12.27 08:00 | modify | 678 | 0.10 | 141.447 | 143.947 | 138.947 | ||
2015 | 2022.12.27 10:21 | s/l | 655 | 0.10 | 142.182 | 142.182 | 137.182 | -183.32 | 39136.37 |
2016 | 2022.12.27 10:28 | s/l | 654 | 0.10 | 142.290 | 142.290 | 137.290 | -183.32 | 38953.05 |
2017 | 2022.12.27 12:00 | sell | 679 | 0.10 | 141.984 | 0.000 | 0.000 | ||
2018 | 2022.12.27 12:00 | modify | 679 | 0.10 | 141.984 | 144.484 | 139.484 | ||
2019 | 2022.12.27 16:00 | sell | 680 | 0.10 | 142.000 | 0.000 | 0.000 | ||
2020 | 2022.12.27 16:00 | modify | 680 | 0.10 | 142.000 | 144.500 | 139.500 | ||
2021 | 2022.12.27 20:00 | close | 680 | 0.10 | 142.068 | 144.500 | 139.500 | -4.88 | 38948.17 |
2022 | 2022.12.27 20:00 | sell | 681 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2023 | 2022.12.27 20:00 | modify | 681 | 0.10 | 142.038 | 144.538 | 139.538 | ||
2024 | 2022.12.28 00:00 | close | 681 | 0.10 | 142.017 | 144.538 | 139.538 | 0.93 | 38949.10 |
2025 | 2022.12.28 00:00 | sell | 682 | 0.10 | 141.987 | 0.000 | 0.000 | ||
2026 | 2022.12.28 00:00 | modify | 682 | 0.10 | 141.987 | 144.487 | 139.487 | ||
2027 | 2022.12.28 00:51 | s/l | 659 | 0.10 | 142.317 | 142.317 | 137.317 | -183.32 | 38765.78 |
2028 | 2022.12.28 02:54 | s/l | 660 | 0.10 | 142.594 | 142.594 | 137.594 | -183.32 | 38582.46 |
2029 | 2022.12.28 02:54 | s/l | 658 | 0.10 | 142.599 | 142.599 | 137.599 | -183.32 | 38399.14 |
2030 | 2022.12.28 02:54 | s/l | 656 | 0.10 | 142.629 | 142.629 | 137.629 | -183.32 | 38215.82 |
2031 | 2022.12.28 03:30 | s/l | 657 | 0.10 | 142.703 | 142.703 | 137.703 | -183.32 | 38032.51 |
2032 | 2022.12.28 03:30 | s/l | 666 | 0.10 | 142.721 | 142.721 | 137.721 | -181.59 | 37850.92 |
2033 | 2022.12.28 03:30 | s/l | 663 | 0.10 | 142.724 | 142.724 | 137.724 | -181.59 | 37669.33 |
2034 | 2022.12.28 03:31 | s/l | 665 | 0.10 | 142.741 | 142.741 | 137.741 | -181.59 | 37487.74 |
2035 | 2022.12.28 03:31 | s/l | 667 | 0.10 | 142.757 | 142.757 | 137.757 | -181.59 | 37306.15 |
2036 | 2022.12.28 03:35 | s/l | 661 | 0.10 | 142.787 | 142.787 | 137.787 | -183.32 | 37122.83 |
2037 | 2022.12.28 03:36 | s/l | 664 | 0.10 | 142.875 | 142.875 | 137.875 | -181.59 | 36941.25 |
2038 | 2022.12.28 03:42 | s/l | 662 | 0.10 | 142.939 | 142.939 | 137.939 | -181.59 | 36759.66 |
2039 | 2022.12.28 04:00 | sell | 683 | 0.10 | 142.799 | 0.000 | 0.000 | ||
2040 | 2022.12.28 04:00 | modify | 683 | 0.10 | 142.799 | 145.299 | 140.299 | ||
2041 | 2022.12.28 08:00 | sell | 684 | 0.10 | 142.549 | 0.000 | 0.000 | ||
2042 | 2022.12.28 08:00 | modify | 684 | 0.10 | 142.549 | 145.049 | 140.049 | ||
2043 | 2022.12.28 12:00 | sell | 685 | 0.10 | 142.484 | 0.000 | 0.000 | ||
2044 | 2022.12.28 12:00 | modify | 685 | 0.10 | 142.484 | 144.984 | 139.984 | ||
2045 | 2022.12.28 16:00 | sell | 686 | 0.10 | 142.537 | 0.000 | 0.000 | ||
2046 | 2022.12.28 16:00 | modify | 686 | 0.10 | 142.537 | 145.037 | 140.037 | ||
2047 | 2022.12.28 20:00 | sell | 687 | 0.10 | 142.671 | 0.000 | 0.000 | ||
2048 | 2022.12.28 20:00 | modify | 687 | 0.10 | 142.671 | 145.171 | 140.171 | ||
2049 | 2022.12.29 00:00 | sell | 688 | 0.10 | 142.459 | 0.000 | 0.000 | ||
2050 | 2022.12.29 00:00 | modify | 688 | 0.10 | 142.459 | 144.959 | 139.959 | ||
2051 | 2022.12.29 04:00 | sell | 689 | 0.10 | 142.198 | 0.000 | 0.000 | ||
2052 | 2022.12.29 04:00 | modify | 689 | 0.10 | 142.198 | 144.698 | 139.698 | ||
2053 | 2022.12.29 08:00 | sell | 690 | 0.10 | 142.131 | 0.000 | 0.000 | ||
2054 | 2022.12.29 08:00 | modify | 690 | 0.10 | 142.131 | 144.631 | 139.631 | ||
2055 | 2022.12.29 12:00 | sell | 691 | 0.10 | 142.304 | 0.000 | 0.000 | ||
2056 | 2022.12.29 12:00 | modify | 691 | 0.10 | 142.304 | 144.804 | 139.804 | ||
2057 | 2022.12.29 16:00 | sell | 692 | 0.10 | 142.115 | 0.000 | 0.000 | ||
2058 | 2022.12.29 16:00 | modify | 692 | 0.10 | 142.115 | 144.615 | 139.615 | ||
2059 | 2022.12.29 20:00 | sell | 693 | 0.10 | 141.913 | 0.000 | 0.000 | ||
2060 | 2022.12.29 20:00 | modify | 693 | 0.10 | 141.913 | 144.413 | 139.413 | ||
2061 | 2022.12.30 00:00 | sell | 694 | 0.10 | 141.707 | 0.000 | 0.000 | ||
2062 | 2022.12.30 00:00 | modify | 694 | 0.10 | 141.707 | 144.207 | 139.207 | ||
2063 | 2022.12.30 04:00 | close | 683 | 0.10 | 141.456 | 145.299 | 140.299 | 94.00 | 36853.66 |
2064 | 2022.12.30 04:00 | sell | 695 | 0.10 | 141.426 | 0.000 | 0.000 | ||
2065 | 2022.12.30 04:00 | modify | 695 | 0.10 | 141.426 | 143.926 | 138.926 | ||
2066 | 2022.12.30 08:00 | close | 687 | 0.10 | 140.776 | 145.171 | 140.171 | 133.58 | 36987.24 |
2067 | 2022.12.30 08:00 | sell | 696 | 0.10 | 140.746 | 0.000 | 0.000 | ||
2068 | 2022.12.30 08:00 | modify | 696 | 0.10 | 140.746 | 143.246 | 138.246 | ||
2069 | 2022.12.30 12:00 | close | 684 | 0.10 | 140.696 | 145.049 | 140.049 | 130.57 | 37117.81 |
2070 | 2022.12.30 12:00 | sell | 697 | 0.10 | 140.666 | 0.000 | 0.000 | ||
2071 | 2022.12.30 12:00 | modify | 697 | 0.10 | 140.666 | 143.166 | 138.166 | ||
2072 | 2022.12.30 16:00 | close | 686 | 0.10 | 140.847 | 145.037 | 140.037 | 118.88 | 37236.69 |
2073 | 2022.12.30 16:00 | sell | 698 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2074 | 2022.12.30 16:00 | modify | 698 | 0.10 | 140.817 | 143.317 | 138.317 | ||
2075 | 2022.12.30 20:00 | close | 685 | 0.10 | 140.186 | 144.984 | 139.984 | 162.48 | 37399.18 |
2076 | 2022.12.30 20:00 | sell | 699 | 0.10 | 140.156 | 0.000 | 0.000 | ||
2077 | 2022.12.30 20:00 | modify | 699 | 0.10 | 140.156 | 142.656 | 137.656 | ||
2078 | 2023.01.02 00:35 | t/p | 688 | 0.10 | 139.959 | 144.959 | 139.959 | 178.13 | 37577.30 |
2079 | 2023.01.02 04:00 | sell | 700 | 0.10 | 139.912 | 0.000 | 0.000 | ||
2080 | 2023.01.02 04:00 | modify | 700 | 0.10 | 139.912 | 142.412 | 137.412 | ||
2081 | 2023.01.02 06:55 | t/p | 691 | 0.10 | 139.804 | 144.804 | 139.804 | 178.13 | 37755.43 |
2082 | 2023.01.02 07:56 | t/p | 689 | 0.10 | 139.698 | 144.698 | 139.698 | 178.13 | 37933.55 |
2083 | 2023.01.02 08:00 | sell | 701 | 0.10 | 139.832 | 0.000 | 0.000 | ||
2084 | 2023.01.02 08:00 | modify | 701 | 0.10 | 139.832 | 142.332 | 137.332 | ||
2085 | 2023.01.02 12:00 | sell | 702 | 0.10 | 139.728 | 0.000 | 0.000 | ||
2086 | 2023.01.02 12:00 | modify | 702 | 0.10 | 139.728 | 142.228 | 137.228 | ||
2087 | 2023.01.02 12:05 | t/p | 690 | 0.10 | 139.631 | 144.631 | 139.631 | 178.13 | 38111.68 |
2088 | 2023.01.02 12:05 | t/p | 692 | 0.10 | 139.615 | 144.615 | 139.615 | 178.13 | 38289.81 |
2089 | 2023.01.02 15:55 | t/p | 682 | 0.10 | 139.487 | 144.487 | 139.487 | 176.39 | 38466.20 |
2090 | 2023.01.02 15:57 | t/p | 679 | 0.10 | 139.484 | 144.484 | 139.484 | 175.82 | 38642.02 |
2091 | 2023.01.02 15:59 | t/p | 693 | 0.10 | 139.413 | 144.413 | 139.413 | 178.13 | 38820.14 |
2092 | 2023.01.02 16:00 | sell | 703 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2093 | 2023.01.02 16:00 | modify | 703 | 0.10 | 139.431 | 141.931 | 136.931 | ||
2094 | 2023.01.02 20:00 | sell | 704 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2095 | 2023.01.02 20:00 | modify | 704 | 0.10 | 139.291 | 141.791 | 136.791 | ||
2096 | 2023.01.03 00:00 | sell | 705 | 0.10 | 139.638 | 0.000 | 0.000 | ||
2097 | 2023.01.03 00:00 | modify | 705 | 0.10 | 139.638 | 142.138 | 137.138 | ||
2098 | 2023.01.03 01:13 | t/p | 694 | 0.10 | 139.207 | 144.207 | 139.207 | 178.13 | 38998.27 |
2099 | 2023.01.03 01:14 | t/p | 678 | 0.10 | 138.947 | 143.947 | 138.947 | 175.24 | 39173.51 |
2100 | 2023.01.03 01:16 | t/p | 695 | 0.10 | 138.926 | 143.926 | 138.926 | 178.13 | 39351.64 |
2101 | 2023.01.03 01:29 | t/p | 668 | 0.10 | 138.477 | 143.477 | 138.477 | 174.09 | 39525.72 |
2102 | 2023.01.03 01:29 | t/p | 653 | 0.10 | 138.467 | 143.467 | 138.467 | 171.20 | 39696.93 |
2103 | 2023.01.03 01:29 | t/p | 670 | 0.10 | 138.461 | 143.461 | 138.461 | 174.66 | 39871.59 |
2104 | 2023.01.03 04:00 | sell | 706 | 0.10 | 138.504 | 0.000 | 0.000 | ||
2105 | 2023.01.03 04:00 | modify | 706 | 0.10 | 138.504 | 141.004 | 136.004 | ||
2106 | 2023.01.03 04:49 | t/p | 698 | 0.10 | 138.317 | 143.317 | 138.317 | 178.13 | 40049.72 |
2107 | 2023.01.03 05:11 | t/p | 696 | 0.10 | 138.246 | 143.246 | 138.246 | 178.13 | 40227.84 |
2108 | 2023.01.03 08:00 | sell | 707 | 0.10 | 138.218 | 0.000 | 0.000 | ||
2109 | 2023.01.03 08:00 | modify | 707 | 0.10 | 138.218 | 140.718 | 135.718 | ||
2110 | 2023.01.03 08:10 | t/p | 652 | 0.10 | 138.198 | 143.198 | 138.198 | 171.20 | 40399.04 |
2111 | 2023.01.03 08:11 | t/p | 697 | 0.10 | 138.166 | 143.166 | 138.166 | 178.13 | 40577.17 |
2112 | 2023.01.03 08:11 | t/p | 671 | 0.10 | 138.149 | 143.149 | 138.149 | 174.66 | 40751.83 |
2113 | 2023.01.03 09:14 | t/p | 699 | 0.10 | 137.656 | 142.656 | 137.656 | 178.14 | 40929.97 |
2114 | 2023.01.03 09:27 | t/p | 700 | 0.10 | 137.412 | 142.412 | 137.412 | 178.70 | 41108.67 |
2115 | 2023.01.03 12:00 | close | 707 | 0.10 | 137.820 | 140.718 | 135.718 | 28.54 | 41137.21 |
2116 | 2023.01.03 12:00 | close | 706 | 0.10 | 137.820 | 141.004 | 136.004 | 49.05 | 41186.26 |
2117 | 2023.01.03 12:00 | close | 705 | 0.10 | 137.820 | 142.138 | 137.138 | 130.37 | 41316.63 |
2118 | 2023.01.03 12:00 | close | 704 | 0.10 | 137.820 | 141.791 | 136.791 | 104.90 | 41421.53 |
2119 | 2023.01.03 12:00 | close | 703 | 0.10 | 137.820 | 141.931 | 136.931 | 114.94 | 41536.48 |
2120 | 2023.01.03 12:00 | close | 702 | 0.10 | 137.820 | 142.228 | 137.228 | 136.24 | 41672.72 |
2121 | 2023.01.03 12:00 | close | 701 | 0.10 | 137.820 | 142.332 | 137.332 | 143.70 | 41816.42 |
2122 | 2023.01.03 16:00 | buy | 708 | 0.10 | 138.033 | 0.000 | 0.000 | ||
2123 | 2023.01.03 16:00 | modify | 708 | 0.10 | 138.033 | 135.533 | 140.533 | ||
2124 | 2023.01.03 20:00 | buy | 709 | 0.10 | 138.211 | 0.000 | 0.000 | ||
2125 | 2023.01.03 20:00 | modify | 709 | 0.10 | 138.211 | 135.711 | 140.711 | ||
2126 | 2023.01.04 00:00 | buy | 710 | 0.10 | 138.486 | 0.000 | 0.000 | ||
2127 | 2023.01.04 00:00 | modify | 710 | 0.10 | 138.486 | 135.986 | 140.986 | ||
2128 | 2023.01.04 04:00 | buy | 711 | 0.10 | 138.106 | 0.000 | 0.000 | ||
2129 | 2023.01.04 04:00 | modify | 711 | 0.10 | 138.106 | 135.606 | 140.606 | ||
2130 | 2023.01.04 08:00 | buy | 712 | 0.10 | 138.014 | 0.000 | 0.000 | ||
2131 | 2023.01.04 08:00 | modify | 712 | 0.10 | 138.014 | 135.514 | 140.514 | ||
2132 | 2023.01.04 12:00 | buy | 713 | 0.10 | 138.448 | 0.000 | 0.000 | ||
2133 | 2023.01.04 12:00 | modify | 713 | 0.10 | 138.448 | 135.948 | 140.948 | ||
2134 | 2023.01.04 16:00 | buy | 714 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2135 | 2023.01.04 16:00 | modify | 714 | 0.10 | 140.000 | 137.500 | 142.500 | ||
2136 | 2023.01.04 17:40 | t/p | 712 | 0.10 | 140.514 | 135.514 | 140.514 | 179.41 | 41995.83 |
2137 | 2023.01.04 17:40 | t/p | 708 | 0.10 | 140.533 | 135.533 | 140.533 | 179.70 | 42175.54 |
2138 | 2023.01.04 17:50 | t/p | 711 | 0.10 | 140.606 | 135.606 | 140.606 | 179.40 | 42354.94 |
2139 | 2023.01.04 17:53 | t/p | 709 | 0.10 | 140.711 | 135.711 | 140.711 | 179.70 | 42534.64 |
2140 | 2023.01.04 20:00 | buy | 715 | 0.10 | 140.665 | 0.000 | 0.000 | ||
2141 | 2023.01.04 20:00 | modify | 715 | 0.10 | 140.665 | 138.165 | 143.165 | ||
2142 | 2023.01.05 00:00 | buy | 716 | 0.10 | 140.300 | 0.000 | 0.000 | ||
2143 | 2023.01.05 00:00 | modify | 716 | 0.10 | 140.300 | 137.800 | 142.800 | ||
2144 | 2023.01.05 04:00 | buy | 717 | 0.10 | 140.416 | 0.000 | 0.000 | ||
2145 | 2023.01.05 04:00 | modify | 717 | 0.10 | 140.416 | 137.916 | 142.916 | ||
2146 | 2023.01.05 08:00 | buy | 718 | 0.10 | 140.539 | 0.000 | 0.000 | ||
2147 | 2023.01.05 08:00 | modify | 718 | 0.10 | 140.539 | 138.039 | 143.039 | ||
2148 | 2023.01.05 08:12 | t/p | 713 | 0.10 | 140.948 | 135.948 | 140.948 | 180.31 | 42714.95 |
2149 | 2023.01.05 08:15 | t/p | 710 | 0.10 | 140.986 | 135.986 | 140.986 | 180.31 | 42895.27 |
2150 | 2023.01.05 12:00 | buy | 719 | 0.10 | 140.586 | 0.000 | 0.000 | ||
2151 | 2023.01.05 12:00 | modify | 719 | 0.10 | 140.586 | 138.086 | 143.086 | ||
2152 | 2023.01.05 16:00 | buy | 720 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2153 | 2023.01.05 16:00 | modify | 720 | 0.10 | 140.845 | 138.345 | 143.345 | ||
2154 | 2023.01.05 20:00 | buy | 721 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2155 | 2023.01.05 20:00 | modify | 721 | 0.10 | 140.286 | 137.786 | 142.786 | ||
2156 | 2023.01.06 00:00 | buy | 722 | 0.10 | 140.302 | 0.000 | 0.000 | ||
2157 | 2023.01.06 00:00 | modify | 722 | 0.10 | 140.302 | 137.802 | 142.802 | ||
2158 | 2023.01.06 04:00 | buy | 723 | 0.10 | 140.978 | 0.000 | 0.000 | ||
2159 | 2023.01.06 04:00 | modify | 723 | 0.10 | 140.978 | 138.478 | 143.478 | ||
2160 | 2023.01.06 08:00 | buy | 724 | 0.10 | 141.140 | 0.000 | 0.000 | ||
2161 | 2023.01.06 08:00 | modify | 724 | 0.10 | 141.140 | 138.640 | 143.640 | ||
2162 | 2023.01.06 12:00 | buy | 725 | 0.10 | 141.218 | 0.000 | 0.000 | ||
2163 | 2023.01.06 12:00 | modify | 725 | 0.10 | 141.218 | 138.718 | 143.718 | ||
2164 | 2023.01.06 16:00 | buy | 726 | 0.10 | 140.441 | 0.000 | 0.000 | ||
2165 | 2023.01.06 16:00 | modify | 726 | 0.10 | 140.441 | 137.941 | 142.941 | ||
2166 | 2023.01.06 20:00 | buy | 727 | 0.10 | 140.591 | 0.000 | 0.000 | ||
2167 | 2023.01.06 20:00 | modify | 727 | 0.10 | 140.591 | 138.091 | 143.091 | ||
2168 | 2023.01.09 00:00 | buy | 728 | 0.10 | 140.564 | 0.000 | 0.000 | ||
2169 | 2023.01.09 00:00 | modify | 728 | 0.10 | 140.564 | 138.064 | 143.064 | ||
2170 | 2023.01.09 04:00 | buy | 729 | 0.10 | 140.442 | 0.000 | 0.000 | ||
2171 | 2023.01.09 04:00 | modify | 729 | 0.10 | 140.442 | 137.942 | 142.942 | ||
2172 | 2023.01.09 08:00 | buy | 730 | 0.10 | 141.159 | 0.000 | 0.000 | ||
2173 | 2023.01.09 08:00 | modify | 730 | 0.10 | 141.159 | 138.659 | 143.659 | ||
2174 | 2023.01.09 12:00 | buy | 731 | 0.10 | 141.602 | 0.000 | 0.000 | ||
2175 | 2023.01.09 12:00 | modify | 731 | 0.10 | 141.602 | 139.102 | 144.102 | ||
2176 | 2023.01.09 16:00 | buy | 732 | 0.10 | 141.741 | 0.000 | 0.000 | ||
2177 | 2023.01.09 16:00 | modify | 732 | 0.10 | 141.741 | 139.241 | 144.241 | ||
2178 | 2023.01.09 20:00 | buy | 733 | 0.10 | 141.488 | 0.000 | 0.000 | ||
2179 | 2023.01.09 20:00 | modify | 733 | 0.10 | 141.488 | 138.988 | 143.988 | ||
2180 | 2023.01.10 00:00 | close | 714 | 0.10 | 141.381 | 137.500 | 142.500 | 100.93 | 42996.19 |
2181 | 2023.01.10 00:00 | buy | 734 | 0.10 | 141.411 | 0.000 | 0.000 | ||
2182 | 2023.01.10 00:00 | modify | 734 | 0.10 | 141.411 | 138.911 | 143.911 | ||
2183 | 2023.01.10 04:00 | close | 721 | 0.10 | 141.486 | 137.786 | 142.786 | 87.03 | 43083.23 |
2184 | 2023.01.10 04:00 | buy | 735 | 0.10 | 141.516 | 0.000 | 0.000 | ||
2185 | 2023.01.10 04:00 | modify | 735 | 0.10 | 141.516 | 139.016 | 144.016 | ||
2186 | 2023.01.10 08:00 | close | 716 | 0.10 | 141.889 | 137.800 | 142.800 | 114.94 | 43198.17 |
2187 | 2023.01.10 08:00 | buy | 736 | 0.10 | 141.919 | 0.000 | 0.000 | ||
2188 | 2023.01.10 08:00 | modify | 736 | 0.10 | 141.919 | 139.419 | 144.419 | ||
2189 | 2023.01.10 12:00 | close | 722 | 0.10 | 141.750 | 137.802 | 142.802 | 104.52 | 43302.69 |
2190 | 2023.01.10 12:00 | buy | 737 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2191 | 2023.01.10 12:00 | modify | 737 | 0.10 | 141.780 | 139.280 | 144.280 | ||
2192 | 2023.01.10 16:00 | close | 717 | 0.10 | 141.791 | 137.916 | 142.916 | 99.58 | 43402.27 |
2193 | 2023.01.10 16:00 | buy | 738 | 0.10 | 141.821 | 0.000 | 0.000 | ||
2194 | 2023.01.10 16:00 | modify | 738 | 0.10 | 141.821 | 139.321 | 144.321 | ||
2195 | 2023.01.10 20:00 | close | 726 | 0.10 | 142.021 | 137.941 | 142.941 | 113.99 | 43516.26 |
2196 | 2023.01.10 20:00 | buy | 739 | 0.10 | 142.051 | 0.000 | 0.000 | ||
2197 | 2023.01.10 20:00 | modify | 739 | 0.10 | 142.051 | 139.551 | 144.551 | ||
2198 | 2023.01.11 00:00 | close | 729 | 0.10 | 141.855 | 137.942 | 142.942 | 102.01 | 43618.27 |
2199 | 2023.01.11 00:00 | buy | 740 | 0.10 | 141.885 | 0.000 | 0.000 | ||
2200 | 2023.01.11 00:00 | modify | 740 | 0.10 | 141.885 | 139.385 | 144.385 | ||
2201 | 2023.01.11 04:00 | close | 718 | 0.10 | 142.175 | 138.039 | 143.039 | 118.62 | 43736.88 |
2202 | 2023.01.11 04:00 | buy | 741 | 0.10 | 142.205 | 0.000 | 0.000 | ||
2203 | 2023.01.11 04:00 | modify | 741 | 0.10 | 142.205 | 139.705 | 144.705 | ||
2204 | 2023.01.11 08:00 | close | 728 | 0.10 | 142.302 | 138.064 | 143.064 | 125.33 | 43862.21 |
2205 | 2023.01.11 08:00 | buy | 742 | 0.10 | 142.332 | 0.000 | 0.000 | ||
2206 | 2023.01.11 08:00 | modify | 742 | 0.10 | 142.332 | 139.832 | 144.832 | ||
2207 | 2023.01.11 12:00 | close | 719 | 0.10 | 142.504 | 138.086 | 143.086 | 138.86 | 44001.07 |
2208 | 2023.01.11 12:00 | buy | 743 | 0.10 | 142.534 | 0.000 | 0.000 | ||
2209 | 2023.01.11 12:00 | modify | 743 | 0.10 | 142.534 | 140.034 | 145.034 | ||
2210 | 2023.01.11 16:00 | close | 727 | 0.10 | 142.603 | 138.091 | 143.091 | 145.29 | 44146.36 |
2211 | 2023.01.11 16:00 | buy | 744 | 0.10 | 142.633 | 0.000 | 0.000 | ||
2212 | 2023.01.11 16:00 | modify | 744 | 0.10 | 142.633 | 140.133 | 145.133 | ||
2213 | 2023.01.11 20:00 | close | 715 | 0.10 | 142.515 | 138.165 | 143.165 | 134.89 | 44281.25 |
2214 | 2023.01.11 20:00 | buy | 745 | 0.10 | 142.545 | 0.000 | 0.000 | ||
2215 | 2023.01.11 20:00 | modify | 745 | 0.10 | 142.545 | 140.045 | 145.045 | ||
2216 | 2023.01.12 00:00 | close | 720 | 0.10 | 141.994 | 138.345 | 143.345 | 84.58 | 44365.83 |
2217 | 2023.01.12 00:00 | buy | 746 | 0.10 | 142.024 | 0.000 | 0.000 | ||
2218 | 2023.01.12 00:00 | modify | 746 | 0.10 | 142.024 | 139.524 | 144.524 | ||
2219 | 2023.01.12 04:00 | close | 723 | 0.10 | 141.822 | 138.478 | 143.478 | 62.40 | 44428.23 |
2220 | 2023.01.12 04:00 | buy | 747 | 0.10 | 141.852 | 0.000 | 0.000 | ||
2221 | 2023.01.12 04:00 | modify | 747 | 0.10 | 141.852 | 139.352 | 144.352 | ||
2222 | 2023.01.12 08:00 | close | 724 | 0.10 | 141.634 | 138.640 | 143.640 | 37.28 | 44465.50 |
2223 | 2023.01.12 08:00 | buy | 748 | 0.10 | 141.664 | 0.000 | 0.000 | ||
2224 | 2023.01.12 08:00 | modify | 748 | 0.10 | 141.664 | 139.164 | 144.164 | ||
2225 | 2023.01.12 12:00 | close | 730 | 0.10 | 140.842 | 138.659 | 143.659 | -21.23 | 44444.27 |
2226 | 2023.01.12 12:00 | buy | 749 | 0.10 | 140.872 | 0.000 | 0.000 | ||
2227 | 2023.01.12 12:00 | modify | 749 | 0.10 | 140.872 | 138.372 | 143.372 | ||
2228 | 2023.01.12 13:36 | s/l | 744 | 0.10 | 140.133 | 140.133 | 145.133 | -178.49 | 44265.79 |
2229 | 2023.01.12 16:00 | buy | 750 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2230 | 2023.01.12 16:00 | modify | 750 | 0.10 | 140.342 | 137.842 | 142.842 | ||
2231 | 2023.01.12 17:37 | s/l | 745 | 0.10 | 140.045 | 140.045 | 145.045 | -178.49 | 44087.30 |
2232 | 2023.01.12 17:39 | s/l | 743 | 0.10 | 140.034 | 140.034 | 145.034 | -178.49 | 43908.81 |
2233 | 2023.01.12 20:00 | buy | 751 | 0.10 | 140.301 | 0.000 | 0.000 | ||
2234 | 2023.01.12 20:00 | modify | 751 | 0.10 | 140.301 | 137.801 | 142.801 | ||
2235 | 2023.01.13 00:00 | buy | 752 | 0.10 | 140.299 | 0.000 | 0.000 | ||
2236 | 2023.01.13 00:00 | modify | 752 | 0.10 | 140.299 | 137.799 | 142.799 | ||
2237 | 2023.01.13 00:25 | s/l | 742 | 0.10 | 139.832 | 139.832 | 144.832 | -178.18 | 43730.63 |
2238 | 2023.01.13 04:00 | buy | 753 | 0.10 | 140.067 | 0.000 | 0.000 | ||
2239 | 2023.01.13 04:00 | modify | 753 | 0.10 | 140.067 | 137.567 | 142.567 | ||
2240 | 2023.01.13 06:34 | s/l | 741 | 0.10 | 139.705 | 139.705 | 144.705 | -178.18 | 43552.45 |
2241 | 2023.01.13 06:41 | s/l | 739 | 0.10 | 139.551 | 139.551 | 144.551 | -177.88 | 43374.57 |
2242 | 2023.01.13 06:47 | s/l | 746 | 0.10 | 139.524 | 139.524 | 144.524 | -179.10 | 43195.47 |
2243 | 2023.01.13 06:55 | s/l | 736 | 0.10 | 139.419 | 139.419 | 144.419 | -177.88 | 43017.59 |
2244 | 2023.01.13 06:55 | s/l | 740 | 0.10 | 139.385 | 139.385 | 144.385 | -178.18 | 42839.41 |
2245 | 2023.01.13 06:56 | s/l | 747 | 0.10 | 139.352 | 139.352 | 144.352 | -179.10 | 42660.31 |
2246 | 2023.01.13 06:56 | s/l | 738 | 0.10 | 139.321 | 139.321 | 144.321 | -177.88 | 42482.44 |
2247 | 2023.01.13 07:47 | s/l | 737 | 0.10 | 139.280 | 139.280 | 144.280 | -177.88 | 42304.56 |
2248 | 2023.01.13 07:47 | s/l | 732 | 0.10 | 139.241 | 139.241 | 144.241 | -177.57 | 42126.98 |
2249 | 2023.01.13 07:51 | s/l | 748 | 0.10 | 139.164 | 139.164 | 144.164 | -179.10 | 41947.89 |
2250 | 2023.01.13 07:52 | s/l | 731 | 0.10 | 139.102 | 139.102 | 144.102 | -177.57 | 41770.31 |
2251 | 2023.01.13 08:00 | buy | 754 | 0.10 | 139.302 | 0.000 | 0.000 | ||
2252 | 2023.01.13 08:00 | modify | 754 | 0.10 | 139.302 | 136.802 | 141.802 | ||
2253 | 2023.01.13 11:23 | s/l | 735 | 0.10 | 139.016 | 139.016 | 144.016 | -177.88 | 41592.43 |
2254 | 2023.01.13 11:23 | s/l | 733 | 0.10 | 138.988 | 138.988 | 143.988 | -177.57 | 41414.86 |
2255 | 2023.01.13 12:00 | buy | 755 | 0.10 | 139.231 | 0.000 | 0.000 | ||
2256 | 2023.01.13 12:00 | modify | 755 | 0.10 | 139.231 | 136.731 | 141.731 | ||
2257 | 2023.01.13 13:21 | s/l | 734 | 0.10 | 138.911 | 138.911 | 143.911 | -177.88 | 41236.98 |
2258 | 2023.01.13 13:40 | s/l | 725 | 0.10 | 138.718 | 138.718 | 143.718 | -177.27 | 41059.71 |
2259 | 2023.01.13 14:01 | s/l | 749 | 0.10 | 138.372 | 138.372 | 143.372 | -179.10 | 40880.61 |
2260 | 2023.01.13 20:00 | buy | 756 | 0.10 | 138.566 | 0.000 | 0.000 | ||
2261 | 2023.01.13 20:00 | modify | 756 | 0.10 | 138.566 | 136.066 | 141.066 | ||
2262 | 2023.01.16 00:00 | buy | 757 | 0.10 | 138.614 | 0.000 | 0.000 | ||
2263 | 2023.01.16 00:00 | modify | 757 | 0.10 | 138.614 | 136.114 | 141.114 | ||
2264 | 2023.01.16 04:00 | buy | 758 | 0.10 | 138.386 | 0.000 | 0.000 | ||
2265 | 2023.01.16 04:00 | modify | 758 | 0.10 | 138.386 | 135.886 | 140.886 | ||
2266 | 2023.01.16 08:00 | buy | 759 | 0.10 | 138.631 | 0.000 | 0.000 | ||
2267 | 2023.01.16 08:00 | modify | 759 | 0.10 | 138.631 | 136.131 | 141.131 | ||
2268 | 2023.01.16 12:00 | buy | 760 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2269 | 2023.01.16 12:00 | modify | 760 | 0.10 | 138.945 | 136.445 | 141.445 | ||
2270 | 2023.01.16 16:00 | buy | 761 | 0.10 | 139.167 | 0.000 | 0.000 | ||
2271 | 2023.01.16 16:00 | modify | 761 | 0.10 | 139.167 | 136.667 | 141.667 | ||
2272 | 2023.01.16 20:00 | buy | 762 | 0.10 | 139.119 | 0.000 | 0.000 | ||
2273 | 2023.01.16 20:00 | modify | 762 | 0.10 | 139.119 | 136.619 | 141.619 | ||
2274 | 2023.01.17 00:00 | buy | 763 | 0.10 | 139.017 | 0.000 | 0.000 | ||
2275 | 2023.01.17 00:00 | modify | 763 | 0.10 | 139.017 | 136.517 | 141.517 | ||
2276 | 2023.01.17 04:00 | buy | 764 | 0.10 | 139.431 | 0.000 | 0.000 | ||
2277 | 2023.01.17 04:00 | modify | 764 | 0.10 | 139.431 | 136.931 | 141.931 | ||
2278 | 2023.01.17 08:00 | buy | 765 | 0.10 | 139.423 | 0.000 | 0.000 | ||
2279 | 2023.01.17 08:00 | modify | 765 | 0.10 | 139.423 | 136.923 | 141.923 | ||
2280 | 2023.01.17 12:00 | buy | 766 | 0.10 | 139.448 | 0.000 | 0.000 | ||
2281 | 2023.01.17 12:00 | modify | 766 | 0.10 | 139.448 | 136.948 | 141.948 | ||
2282 | 2023.01.17 16:00 | buy | 767 | 0.10 | 138.450 | 0.000 | 0.000 | ||
2283 | 2023.01.17 16:00 | modify | 767 | 0.10 | 138.450 | 135.950 | 140.950 | ||
2284 | 2023.01.17 20:00 | buy | 768 | 0.10 | 138.546 | 0.000 | 0.000 | ||
2285 | 2023.01.17 20:00 | modify | 768 | 0.10 | 138.546 | 136.046 | 141.046 | ||
2286 | 2023.01.18 00:00 | buy | 769 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2287 | 2023.01.18 00:00 | modify | 769 | 0.10 | 138.435 | 135.935 | 140.935 | ||
2288 | 2023.01.18 03:00 | t/p | 758 | 0.10 | 140.886 | 135.886 | 140.886 | 180.01 | 41060.62 |
2289 | 2023.01.18 03:00 | t/p | 769 | 0.10 | 140.935 | 135.935 | 140.935 | 179.40 | 41240.02 |
2290 | 2023.01.18 03:00 | t/p | 767 | 0.10 | 140.950 | 135.950 | 140.950 | 179.70 | 41419.73 |
2291 | 2023.01.18 03:01 | t/p | 768 | 0.10 | 141.046 | 136.046 | 141.046 | 179.70 | 41599.43 |
2292 | 2023.01.18 03:17 | t/p | 756 | 0.10 | 141.066 | 136.066 | 141.066 | 180.31 | 41779.74 |
2293 | 2023.01.18 03:20 | t/p | 757 | 0.10 | 141.114 | 136.114 | 141.114 | 180.01 | 41959.75 |
2294 | 2023.01.18 03:20 | t/p | 759 | 0.10 | 141.131 | 136.131 | 141.131 | 180.01 | 42139.76 |
2295 | 2023.01.18 04:00 | buy | 770 | 0.10 | 141.307 | 0.000 | 0.000 | ||
2296 | 2023.01.18 04:00 | modify | 770 | 0.10 | 141.307 | 138.807 | 143.807 | ||
2297 | 2023.01.18 04:02 | t/p | 760 | 0.10 | 141.445 | 136.445 | 141.445 | 180.01 | 42319.77 |
2298 | 2023.01.18 04:06 | t/p | 763 | 0.10 | 141.517 | 136.517 | 141.517 | 179.70 | 42499.47 |
2299 | 2023.01.18 04:23 | t/p | 762 | 0.10 | 141.619 | 136.619 | 141.619 | 180.01 | 42679.48 |
2300 | 2023.01.18 04:23 | t/p | 761 | 0.10 | 141.667 | 136.667 | 141.667 | 180.01 | 42859.49 |
2301 | 2023.01.18 08:00 | buy | 771 | 0.10 | 141.032 | 0.000 | 0.000 | ||
2302 | 2023.01.18 08:00 | modify | 771 | 0.10 | 141.032 | 138.532 | 143.532 | ||
2303 | 2023.01.18 12:00 | buy | 772 | 0.10 | 139.530 | 0.000 | 0.000 | ||
2304 | 2023.01.18 12:00 | modify | 772 | 0.10 | 139.530 | 137.030 | 142.030 | ||
2305 | 2023.01.18 16:00 | buy | 773 | 0.10 | 139.092 | 0.000 | 0.000 | ||
2306 | 2023.01.18 16:00 | modify | 773 | 0.10 | 139.092 | 136.592 | 141.592 | ||
2307 | 2023.01.18 20:00 | buy | 774 | 0.10 | 138.951 | 0.000 | 0.000 | ||
2308 | 2023.01.18 20:00 | modify | 774 | 0.10 | 138.951 | 136.451 | 141.451 | ||
2309 | 2023.01.18 22:24 | s/l | 770 | 0.10 | 138.807 | 138.807 | 143.807 | -179.40 | 42680.09 |
2310 | 2023.01.19 00:00 | buy | 775 | 0.10 | 138.831 | 0.000 | 0.000 | ||
2311 | 2023.01.19 00:00 | modify | 775 | 0.10 | 138.831 | 136.331 | 141.331 | ||
2312 | 2023.01.19 00:34 | s/l | 771 | 0.10 | 138.532 | 138.532 | 143.532 | -178.49 | 42501.60 |
2313 | 2023.01.19 04:00 | buy | 776 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2314 | 2023.01.19 04:00 | modify | 776 | 0.10 | 138.586 | 136.086 | 141.086 | ||
2315 | 2023.01.19 08:00 | buy | 777 | 0.10 | 138.562 | 0.000 | 0.000 | ||
2316 | 2023.01.19 08:00 | modify | 777 | 0.10 | 138.562 | 136.062 | 141.062 | ||
2317 | 2023.01.19 12:00 | buy | 778 | 0.10 | 139.208 | 0.000 | 0.000 | ||
2318 | 2023.01.19 12:00 | modify | 778 | 0.10 | 139.208 | 136.708 | 141.708 | ||
2319 | 2023.01.19 16:00 | buy | 779 | 0.10 | 138.627 | 0.000 | 0.000 | ||
2320 | 2023.01.19 16:00 | modify | 779 | 0.10 | 138.627 | 136.127 | 141.127 | ||
2321 | 2023.01.19 20:00 | buy | 780 | 0.10 | 139.146 | 0.000 | 0.000 | ||
2322 | 2023.01.19 20:00 | modify | 780 | 0.10 | 139.146 | 136.646 | 141.646 | ||
2323 | 2023.01.20 00:00 | buy | 781 | 0.10 | 139.098 | 0.000 | 0.000 | ||
2324 | 2023.01.20 00:00 | modify | 781 | 0.10 | 139.098 | 136.598 | 141.598 | ||
2325 | 2023.01.20 04:00 | buy | 782 | 0.10 | 139.589 | 0.000 | 0.000 | ||
2326 | 2023.01.20 04:00 | modify | 782 | 0.10 | 139.589 | 137.089 | 142.089 | ||
2327 | 2023.01.20 08:00 | close | 777 | 0.10 | 139.708 | 136.062 | 141.062 | 82.53 | 42584.14 |
2328 | 2023.01.20 08:00 | buy | 783 | 0.10 | 139.738 | 0.000 | 0.000 | ||
2329 | 2023.01.20 08:00 | modify | 783 | 0.10 | 139.738 | 137.238 | 142.238 | ||
2330 | 2023.01.20 12:00 | close | 776 | 0.10 | 140.626 | 136.086 | 141.086 | 146.69 | 42730.83 |
2331 | 2023.01.20 12:00 | buy | 784 | 0.10 | 140.656 | 0.000 | 0.000 | ||
2332 | 2023.01.20 12:00 | modify | 784 | 0.10 | 140.656 | 138.156 | 143.156 | ||
2333 | 2023.01.20 13:39 | t/p | 779 | 0.10 | 141.127 | 136.127 | 141.127 | 179.70 | 42910.54 |
2334 | 2023.01.20 16:00 | buy | 785 | 0.10 | 140.753 | 0.000 | 0.000 | ||
2335 | 2023.01.20 16:00 | modify | 785 | 0.10 | 140.753 | 138.253 | 143.253 | ||
2336 | 2023.01.20 20:00 | close | 775 | 0.10 | 140.619 | 136.331 | 141.331 | 128.61 | 43039.15 |
2337 | 2023.01.20 20:00 | buy | 786 | 0.10 | 140.649 | 0.000 | 0.000 | ||
2338 | 2023.01.20 20:00 | modify | 786 | 0.10 | 140.649 | 138.149 | 143.149 | ||
2339 | 2023.01.23 00:00 | close | 774 | 0.10 | 140.571 | 136.451 | 141.451 | 117.77 | 43156.92 |
2340 | 2023.01.23 00:00 | buy | 787 | 0.10 | 140.601 | 0.000 | 0.000 | ||
2341 | 2023.01.23 00:00 | modify | 787 | 0.10 | 140.601 | 138.101 | 143.101 | ||
2342 | 2023.01.23 04:00 | close | 773 | 0.10 | 140.925 | 136.592 | 141.592 | 133.05 | 43289.97 |
2343 | 2023.01.23 04:00 | buy | 788 | 0.10 | 140.955 | 0.000 | 0.000 | ||
2344 | 2023.01.23 04:00 | modify | 788 | 0.10 | 140.955 | 138.455 | 143.455 | ||
2345 | 2023.01.23 06:27 | t/p | 781 | 0.10 | 141.598 | 136.598 | 141.598 | 179.70 | 43469.68 |
2346 | 2023.01.23 06:40 | t/p | 780 | 0.10 | 141.646 | 136.646 | 141.646 | 180.01 | 43649.68 |
2347 | 2023.01.23 06:42 | t/p | 778 | 0.10 | 141.708 | 136.708 | 141.708 | 180.01 | 43829.69 |
2348 | 2023.01.23 06:42 | t/p | 755 | 0.10 | 141.731 | 136.731 | 141.731 | 181.83 | 44011.53 |
2349 | 2023.01.23 06:51 | t/p | 754 | 0.10 | 141.802 | 136.802 | 141.802 | 181.83 | 44193.36 |
2350 | 2023.01.23 06:52 | t/p | 765 | 0.10 | 141.923 | 136.923 | 141.923 | 181.23 | 44374.59 |
2351 | 2023.01.23 06:52 | t/p | 764 | 0.10 | 141.931 | 136.931 | 141.931 | 181.22 | 44555.80 |
2352 | 2023.01.23 07:05 | t/p | 766 | 0.10 | 141.948 | 136.948 | 141.948 | 181.22 | 44737.02 |
2353 | 2023.01.23 07:52 | t/p | 772 | 0.10 | 142.030 | 137.030 | 142.030 | 180.92 | 44917.94 |
2354 | 2023.01.23 08:00 | buy | 789 | 0.10 | 142.047 | 0.000 | 0.000 | ||
2355 | 2023.01.23 08:00 | modify | 789 | 0.10 | 142.047 | 139.547 | 144.547 | ||
2356 | 2023.01.23 12:00 | buy | 790 | 0.10 | 141.832 | 0.000 | 0.000 | ||
2357 | 2023.01.23 12:00 | modify | 790 | 0.10 | 141.832 | 139.332 | 144.332 | ||
2358 | 2023.01.23 16:00 | buy | 791 | 0.10 | 141.931 | 0.000 | 0.000 | ||
2359 | 2023.01.23 16:00 | modify | 791 | 0.10 | 141.931 | 139.431 | 144.431 | ||
2360 | 2023.01.23 20:00 | buy | 792 | 0.10 | 141.918 | 0.000 | 0.000 | ||
2361 | 2023.01.23 20:00 | modify | 792 | 0.10 | 141.918 | 139.418 | 144.418 | ||
2362 | 2023.01.24 00:00 | buy | 793 | 0.10 | 141.999 | 0.000 | 0.000 | ||
2363 | 2023.01.24 00:00 | modify | 793 | 0.10 | 141.999 | 139.499 | 144.499 | ||
2364 | 2023.01.24 04:00 | buy | 794 | 0.10 | 141.809 | 0.000 | 0.000 | ||
2365 | 2023.01.24 04:00 | modify | 794 | 0.10 | 141.809 | 139.309 | 144.309 | ||
2366 | 2023.01.24 08:00 | buy | 795 | 0.10 | 141.424 | 0.000 | 0.000 | ||
2367 | 2023.01.24 08:00 | modify | 795 | 0.10 | 141.424 | 138.924 | 143.924 | ||
2368 | 2023.01.24 12:00 | buy | 796 | 0.10 | 141.503 | 0.000 | 0.000 | ||
2369 | 2023.01.24 12:00 | modify | 796 | 0.10 | 141.503 | 139.003 | 144.003 | ||
2370 | 2023.01.24 14:53 | t/p | 782 | 0.10 | 142.089 | 137.089 | 142.089 | 180.01 | 45097.95 |
2371 | 2023.01.24 16:00 | buy | 797 | 0.10 | 141.508 | 0.000 | 0.000 | ||
2372 | 2023.01.24 16:00 | modify | 797 | 0.10 | 141.508 | 139.008 | 144.008 | ||
2373 | 2023.01.24 20:00 | buy | 798 | 0.10 | 141.568 | 0.000 | 0.000 | ||
2374 | 2023.01.24 20:00 | modify | 798 | 0.10 | 141.568 | 139.068 | 144.068 | ||
2375 | 2023.01.25 00:00 | close | 783 | 0.10 | 141.793 | 137.238 | 142.238 | 148.37 | 45246.32 |
2376 | 2023.01.25 00:00 | buy | 799 | 0.10 | 141.823 | 0.000 | 0.000 | ||
2377 | 2023.01.25 00:00 | modify | 799 | 0.10 | 141.823 | 139.323 | 144.323 | ||
2378 | 2023.01.25 04:00 | close | 753 | 0.10 | 142.213 | 137.567 | 142.567 | 157.04 | 45403.36 |
2379 | 2023.01.25 04:00 | buy | 800 | 0.10 | 142.243 | 0.000 | 0.000 | ||
2380 | 2023.01.25 04:00 | modify | 800 | 0.10 | 142.243 | 139.743 | 144.743 | ||
2381 | 2023.01.25 08:00 | close | 751 | 0.10 | 141.923 | 137.801 | 142.801 | 119.74 | 45523.10 |
2382 | 2023.01.25 08:00 | buy | 801 | 0.10 | 141.953 | 0.000 | 0.000 | ||
2383 | 2023.01.25 08:00 | modify | 801 | 0.10 | 141.953 | 139.453 | 144.453 | ||
2384 | 2023.01.25 12:00 | close | 752 | 0.10 | 140.902 | 137.799 | 142.799 | 46.31 | 45569.41 |
2385 | 2023.01.25 12:00 | buy | 802 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2386 | 2023.01.25 12:00 | modify | 802 | 0.10 | 140.932 | 138.432 | 143.432 | ||
2387 | 2023.01.25 16:00 | close | 750 | 0.10 | 141.276 | 137.842 | 142.842 | 70.37 | 45639.78 |
2388 | 2023.01.25 16:00 | buy | 803 | 0.10 | 141.306 | 0.000 | 0.000 | ||
2389 | 2023.01.25 16:00 | modify | 803 | 0.10 | 141.306 | 138.806 | 143.806 | ||
2390 | 2023.01.25 20:00 | close | 787 | 0.10 | 141.381 | 138.101 | 143.101 | 56.59 | 45696.37 |
2391 | 2023.01.25 20:00 | buy | 804 | 0.10 | 141.411 | 0.000 | 0.000 | ||
2392 | 2023.01.25 20:00 | modify | 804 | 0.10 | 141.411 | 138.911 | 143.911 | ||
2393 | 2023.01.26 00:00 | close | 786 | 0.10 | 141.159 | 138.149 | 143.149 | 38.43 | 45734.79 |
2394 | 2023.01.26 00:00 | buy | 805 | 0.10 | 141.189 | 0.000 | 0.000 | ||
2395 | 2023.01.26 00:00 | modify | 805 | 0.10 | 141.189 | 138.689 | 143.689 | ||
2396 | 2023.01.26 04:00 | close | 784 | 0.10 | 141.113 | 138.156 | 143.156 | 34.63 | 45769.42 |
2397 | 2023.01.26 04:00 | buy | 806 | 0.10 | 141.143 | 0.000 | 0.000 | ||
2398 | 2023.01.26 04:00 | modify | 806 | 0.10 | 141.143 | 138.643 | 143.643 | ||
2399 | 2023.01.26 08:00 | close | 785 | 0.10 | 141.380 | 138.253 | 143.253 | 46.83 | 45816.24 |
2400 | 2023.01.26 08:00 | buy | 807 | 0.10 | 141.410 | 0.000 | 0.000 | ||
2401 | 2023.01.26 08:00 | modify | 807 | 0.10 | 141.410 | 138.910 | 143.910 | ||
2402 | 2023.01.26 12:00 | close | 802 | 0.10 | 141.539 | 138.432 | 143.432 | 44.46 | 45860.71 |
2403 | 2023.01.26 12:00 | buy | 808 | 0.10 | 141.569 | 0.000 | 0.000 | ||
2404 | 2023.01.26 12:00 | modify | 808 | 0.10 | 141.569 | 139.069 | 144.069 | ||
2405 | 2023.01.26 16:00 | close | 788 | 0.10 | 141.597 | 138.455 | 143.455 | 47.59 | 45908.30 |
2406 | 2023.01.26 16:00 | buy | 809 | 0.10 | 141.627 | 0.000 | 0.000 | ||
2407 | 2023.01.26 16:00 | modify | 809 | 0.10 | 141.627 | 139.127 | 144.127 | ||
2408 | 2023.01.26 20:00 | close | 806 | 0.10 | 141.799 | 138.643 | 143.643 | 47.07 | 45955.37 |
2409 | 2023.01.26 20:00 | buy | 810 | 0.10 | 141.829 | 0.000 | 0.000 | ||
2410 | 2023.01.26 20:00 | modify | 810 | 0.10 | 141.829 | 139.329 | 144.329 | ||
2411 | 2023.01.30 00:00 | close | 805 | 0.10 | 141.152 | 138.689 | 143.689 | -2.05 | 45953.32 |
2412 | 2023.01.30 00:00 | buy | 811 | 0.10 | 141.182 | 0.000 | 0.000 | ||
2413 | 2023.01.30 00:00 | modify | 811 | 0.10 | 141.182 | 138.682 | 143.682 | ||
2414 | 2023.01.30 08:00 | close | 811 | 0.10 | 140.721 | 138.682 | 143.682 | -33.08 | 45920.24 |
2415 | 2023.01.30 08:00 | buy | 812 | 0.10 | 140.751 | 0.000 | 0.000 | ||
2416 | 2023.01.30 08:00 | modify | 812 | 0.10 | 140.751 | 138.251 | 143.251 | ||
2417 | 2023.01.31 08:00 | close | 812 | 0.10 | 141.127 | 138.251 | 143.251 | 27.28 | 45947.52 |
2418 | 2023.01.31 08:00 | buy | 813 | 0.10 | 141.157 | 0.000 | 0.000 | ||
2419 | 2023.01.31 08:00 | modify | 813 | 0.10 | 141.157 | 138.657 | 143.657 | ||
2420 | 2023.01.31 12:00 | close | 813 | 0.10 | 141.336 | 138.657 | 143.657 | 12.85 | 45960.37 |
2421 | 2023.01.31 12:00 | buy | 814 | 0.10 | 141.366 | 0.000 | 0.000 | ||
2422 | 2023.01.31 12:00 | modify | 814 | 0.10 | 141.366 | 138.866 | 143.866 | ||
2423 | 2023.01.31 16:00 | close | 803 | 0.10 | 141.222 | 138.806 | 143.806 | -4.19 | 45956.18 |
2424 | 2023.01.31 16:00 | buy | 815 | 0.10 | 141.252 | 0.000 | 0.000 | ||
2425 | 2023.01.31 16:00 | modify | 815 | 0.10 | 141.252 | 138.752 | 143.752 | ||
2426 | 2023.01.31 20:00 | close | 815 | 0.10 | 141.407 | 138.752 | 143.752 | 11.12 | 45967.30 |
2427 | 2023.01.31 20:00 | buy | 816 | 0.10 | 141.437 | 0.000 | 0.000 | ||
2428 | 2023.01.31 20:00 | modify | 816 | 0.10 | 141.437 | 138.937 | 143.937 | ||
2429 | 2023.02.01 00:00 | close | 814 | 0.10 | 141.306 | 138.866 | 143.866 | -4.01 | 45963.29 |
2430 | 2023.02.01 00:00 | buy | 817 | 0.10 | 141.336 | 0.000 | 0.000 | ||
2431 | 2023.02.01 00:00 | modify | 817 | 0.10 | 141.336 | 138.836 | 143.836 | ||
2432 | 2023.02.01 04:00 | close | 817 | 0.10 | 141.223 | 138.836 | 143.836 | -8.11 | 45955.18 |
2433 | 2023.02.01 04:00 | buy | 818 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2434 | 2023.02.01 04:00 | modify | 818 | 0.10 | 141.253 | 138.753 | 143.753 | ||
2435 | 2023.02.01 08:00 | close | 818 | 0.10 | 141.629 | 138.753 | 143.753 | 26.98 | 45982.16 |
2436 | 2023.02.01 08:00 | buy | 819 | 0.10 | 141.659 | 0.000 | 0.000 | ||
2437 | 2023.02.01 08:00 | modify | 819 | 0.10 | 141.659 | 139.159 | 144.159 | ||
2438 | 2023.02.01 12:00 | close | 804 | 0.10 | 141.388 | 138.911 | 143.911 | 0.48 | 45982.64 |
2439 | 2023.02.01 12:00 | buy | 820 | 0.10 | 141.418 | 0.000 | 0.000 | ||
2440 | 2023.02.01 12:00 | modify | 820 | 0.10 | 141.418 | 138.918 | 143.918 | ||
2441 | 2023.02.01 16:00 | close | 795 | 0.10 | 141.137 | 138.924 | 143.924 | -18.16 | 45964.48 |
2442 | 2023.02.01 16:00 | buy | 821 | 0.10 | 141.167 | 0.000 | 0.000 | ||
2443 | 2023.02.01 16:00 | modify | 821 | 0.10 | 141.167 | 138.667 | 143.667 | ||
2444 | 2023.02.01 20:00 | close | 821 | 0.10 | 141.352 | 138.667 | 143.667 | 13.28 | 45977.76 |
2445 | 2023.02.01 20:00 | buy | 822 | 0.10 | 141.382 | 0.000 | 0.000 | ||
2446 | 2023.02.01 20:00 | modify | 822 | 0.10 | 141.382 | 138.882 | 143.882 | ||
2447 | 2023.02.02 00:00 | close | 822 | 0.10 | 141.620 | 138.882 | 143.882 | 17.99 | 45995.76 |
2448 | 2023.02.02 00:00 | buy | 823 | 0.10 | 141.650 | 0.000 | 0.000 | ||
2449 | 2023.02.02 00:00 | modify | 823 | 0.10 | 141.650 | 139.150 | 144.150 | ||
2450 | 2023.02.03 08:00 | close | 807 | 0.10 | 140.174 | 138.910 | 143.910 | -86.27 | 45909.49 |
2451 | 2023.02.03 08:00 | buy | 824 | 0.10 | 140.204 | 0.000 | 0.000 | ||
2452 | 2023.02.03 08:00 | modify | 824 | 0.10 | 140.204 | 137.704 | 142.704 | ||
2453 | 2023.02.05 22:00 | t/p | 824 | 0.10 | 142.704 | 137.704 | 142.704 | 179.39 | 46088.88 |
2454 | 2023.02.06 04:00 | buy | 825 | 0.10 | 142.344 | 0.000 | 0.000 | ||
2455 | 2023.02.06 04:00 | modify | 825 | 0.10 | 142.344 | 139.844 | 144.844 | ||
2456 | 2023.02.07 16:00 | close | 820 | 0.10 | 140.332 | 138.918 | 143.918 | -76.10 | 46012.78 |
2457 | 2023.02.07 16:00 | buy | 826 | 0.10 | 140.362 | 0.000 | 0.000 | ||
2458 | 2023.02.07 16:00 | modify | 826 | 0.10 | 140.362 | 137.862 | 142.862 | ||
2459 | 2023.02.07 20:00 | close | 826 | 0.10 | 140.519 | 137.862 | 142.862 | 11.27 | 46024.05 |
2460 | 2023.02.07 20:00 | buy | 827 | 0.10 | 140.549 | 0.000 | 0.000 | ||
2461 | 2023.02.07 20:00 | modify | 827 | 0.10 | 140.549 | 138.049 | 143.049 | ||
2462 | 2023.02.08 00:00 | close | 827 | 0.10 | 140.629 | 138.049 | 143.049 | 6.04 | 46030.09 |
2463 | 2023.02.08 00:00 | buy | 828 | 0.10 | 140.659 | 0.000 | 0.000 | ||
2464 | 2023.02.08 00:00 | modify | 828 | 0.10 | 140.659 | 138.159 | 143.159 | ||
2465 | 2023.02.08 04:00 | close | 828 | 0.10 | 140.725 | 138.159 | 143.159 | 4.73 | 46034.82 |
2466 | 2023.02.08 04:00 | buy | 829 | 0.10 | 140.755 | 0.000 | 0.000 | ||
2467 | 2023.02.08 04:00 | modify | 829 | 0.10 | 140.755 | 138.255 | 143.255 | ||
2468 | 2023.02.08 08:00 | close | 829 | 0.10 | 140.815 | 138.255 | 143.255 | 4.30 | 46039.12 |
2469 | 2023.02.08 08:00 | buy | 830 | 0.10 | 140.845 | 0.000 | 0.000 | ||
2470 | 2023.02.08 08:00 | modify | 830 | 0.10 | 140.845 | 138.345 | 143.345 | ||
2471 | 2023.02.08 12:00 | close | 830 | 0.10 | 140.468 | 138.345 | 143.345 | -27.05 | 46012.07 |
2472 | 2023.02.08 12:00 | buy | 831 | 0.10 | 140.498 | 0.000 | 0.000 | ||
2473 | 2023.02.08 12:00 | modify | 831 | 0.10 | 140.498 | 137.998 | 142.998 | ||
2474 | 2023.02.08 16:00 | close | 831 | 0.10 | 140.978 | 137.998 | 142.998 | 34.45 | 46046.52 |
2475 | 2023.02.08 16:00 | buy | 832 | 0.10 | 141.008 | 0.000 | 0.000 | ||
2476 | 2023.02.08 16:00 | modify | 832 | 0.10 | 141.008 | 138.508 | 143.508 | ||
2477 | 2023.02.08 20:00 | close | 832 | 0.10 | 140.858 | 138.508 | 143.508 | -10.77 | 46035.75 |
2478 | 2023.02.08 20:00 | buy | 833 | 0.10 | 140.888 | 0.000 | 0.000 | ||
2479 | 2023.02.08 20:00 | modify | 833 | 0.10 | 140.888 | 138.388 | 143.388 | ||
2480 | 2023.02.09 00:00 | close | 833 | 0.10 | 140.792 | 138.388 | 143.388 | -5.98 | 46029.77 |
2481 | 2023.02.09 00:00 | buy | 834 | 0.10 | 140.822 | 0.000 | 0.000 | ||
2482 | 2023.02.09 00:00 | modify | 834 | 0.10 | 140.822 | 138.322 | 143.322 | ||
2483 | 2023.02.09 04:00 | close | 834 | 0.10 | 140.988 | 138.322 | 143.322 | 11.91 | 46041.68 |
2484 | 2023.02.09 04:00 | buy | 835 | 0.10 | 141.018 | 0.000 | 0.000 | ||
2485 | 2023.02.09 04:00 | modify | 835 | 0.10 | 141.018 | 138.518 | 143.518 | ||
2486 | 2023.02.09 08:00 | close | 835 | 0.10 | 140.758 | 138.518 | 143.518 | -18.66 | 46023.02 |
2487 | 2023.02.09 08:00 | buy | 836 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2488 | 2023.02.09 08:00 | modify | 836 | 0.10 | 140.788 | 138.288 | 143.288 | ||
2489 | 2023.02.09 12:00 | close | 836 | 0.10 | 140.902 | 138.288 | 143.288 | 8.18 | 46031.20 |
2490 | 2023.02.09 12:00 | buy | 837 | 0.10 | 140.932 | 0.000 | 0.000 | ||
2491 | 2023.02.09 12:00 | modify | 837 | 0.10 | 140.932 | 138.432 | 143.432 | ||
2492 | 2023.02.09 16:00 | close | 837 | 0.10 | 140.893 | 138.432 | 143.432 | -2.79 | 46028.41 |
2493 | 2023.02.09 16:00 | buy | 838 | 0.10 | 140.923 | 0.000 | 0.000 | ||
2494 | 2023.02.09 16:00 | modify | 838 | 0.10 | 140.923 | 138.423 | 143.423 | ||
2495 | 2023.02.09 20:00 | close | 838 | 0.10 | 141.271 | 138.423 | 143.423 | 24.97 | 46053.38 |
2496 | 2023.02.09 20:00 | buy | 839 | 0.10 | 141.301 | 0.000 | 0.000 | ||
2497 | 2023.02.09 20:00 | modify | 839 | 0.10 | 141.301 | 138.801 | 143.801 | ||
2498 | 2023.02.10 00:00 | close | 839 | 0.10 | 141.236 | 138.801 | 143.801 | -4.36 | 46049.03 |
2499 | 2023.02.10 00:00 | buy | 840 | 0.10 | 141.266 | 0.000 | 0.000 | ||
2500 | 2023.02.10 00:00 | modify | 840 | 0.10 | 141.266 | 138.766 | 143.766 | ||
2501 | 2023.02.10 04:00 | close | 840 | 0.10 | 141.259 | 138.766 | 143.766 | -0.50 | 46048.53 |
2502 | 2023.02.10 04:00 | buy | 841 | 0.10 | 141.289 | 0.000 | 0.000 | ||
2503 | 2023.02.10 04:00 | modify | 841 | 0.10 | 141.289 | 138.789 | 143.789 | ||
2504 | 2023.02.10 08:00 | close | 841 | 0.10 | 140.111 | 138.789 | 143.789 | -84.53 | 45964.00 |
2505 | 2023.02.10 08:00 | buy | 842 | 0.10 | 140.141 | 0.000 | 0.000 | ||
2506 | 2023.02.10 08:00 | modify | 842 | 0.10 | 140.141 | 137.641 | 142.641 | ||
2507 | 2023.02.10 08:01 | s/l | 825 | 0.10 | 139.844 | 139.844 | 144.844 | -177.57 | 45786.42 |
2508 | 2023.02.10 08:03 | s/l | 800 | 0.10 | 139.743 | 139.743 | 144.743 | -173.92 | 45612.50 |
2509 | 2023.02.10 08:07 | s/l | 789 | 0.10 | 139.547 | 139.547 | 144.547 | -173.32 | 45439.18 |
2510 | 2023.02.10 12:00 | buy | 843 | 0.10 | 140.000 | 0.000 | 0.000 | ||
2511 | 2023.02.10 12:00 | modify | 843 | 0.10 | 140.000 | 137.500 | 142.500 | ||
2512 | 2023.02.10 16:00 | buy | 844 | 0.10 | 140.245 | 0.000 | 0.000 | ||
2513 | 2023.02.10 16:00 | modify | 844 | 0.10 | 140.245 | 137.745 | 142.745 | ||
2514 | 2023.02.10 20:00 | buy | 845 | 0.10 | 140.390 | 0.000 | 0.000 | ||
2515 | 2023.02.10 20:00 | modify | 845 | 0.10 | 140.390 | 137.890 | 142.890 | ||
2516 | 2023.02.13 08:00 | close | 843 | 0.10 | 141.154 | 137.500 | 142.500 | 83.11 | 45522.30 |
2517 | 2023.02.13 08:00 | buy | 846 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2518 | 2023.02.13 08:00 | modify | 846 | 0.10 | 141.184 | 138.684 | 143.684 | ||
2519 | 2023.02.13 12:00 | close | 842 | 0.10 | 141.649 | 137.641 | 142.641 | 108.52 | 45630.82 |
2520 | 2023.02.13 12:00 | buy | 847 | 0.10 | 141.679 | 0.000 | 0.000 | ||
2521 | 2023.02.13 12:00 | modify | 847 | 0.10 | 141.679 | 139.179 | 144.179 | ||
2522 | 2023.02.13 16:00 | close | 844 | 0.10 | 142.355 | 137.745 | 142.745 | 151.71 | 45782.54 |
2523 | 2023.02.13 16:00 | buy | 848 | 0.10 | 142.385 | 0.000 | 0.000 | ||
2524 | 2023.02.13 16:00 | modify | 848 | 0.10 | 142.385 | 139.885 | 144.885 | ||
2525 | 2023.02.13 20:00 | close | 845 | 0.10 | 141.965 | 137.890 | 142.890 | 113.32 | 45895.86 |
2526 | 2023.02.13 20:00 | buy | 849 | 0.10 | 141.995 | 0.000 | 0.000 | ||
2527 | 2023.02.13 20:00 | modify | 849 | 0.10 | 141.995 | 139.495 | 144.495 | ||
2528 | 2023.02.14 00:00 | close | 846 | 0.10 | 142.007 | 138.684 | 143.684 | 59.36 | 45955.23 |
2529 | 2023.02.14 00:00 | buy | 850 | 0.10 | 142.037 | 0.000 | 0.000 | ||
2530 | 2023.02.14 00:00 | modify | 850 | 0.10 | 142.037 | 139.537 | 144.537 | ||
2531 | 2023.02.14 04:00 | close | 816 | 0.10 | 141.730 | 138.937 | 143.937 | 25.29 | 45980.52 |
2532 | 2023.02.14 04:00 | buy | 851 | 0.10 | 141.760 | 0.000 | 0.000 | ||
2533 | 2023.02.14 04:00 | modify | 851 | 0.10 | 141.760 | 139.260 | 144.260 | ||
2534 | 2023.02.14 08:00 | close | 796 | 0.10 | 141.742 | 139.003 | 144.003 | 23.54 | 46004.05 |
2535 | 2023.02.14 08:00 | buy | 852 | 0.10 | 141.772 | 0.000 | 0.000 | ||
2536 | 2023.02.14 08:00 | modify | 852 | 0.10 | 141.772 | 139.272 | 144.272 | ||
2537 | 2023.02.14 12:00 | close | 797 | 0.10 | 142.213 | 139.008 | 144.008 | 56.98 | 46061.03 |
2538 | 2023.02.14 12:00 | buy | 853 | 0.10 | 142.243 | 0.000 | 0.000 | ||
2539 | 2023.02.14 12:00 | modify | 853 | 0.10 | 142.243 | 139.743 | 144.743 | ||
2540 | 2023.02.14 16:00 | close | 798 | 0.10 | 142.336 | 139.068 | 144.068 | 61.50 | 46122.53 |
2541 | 2023.02.14 16:00 | buy | 854 | 0.10 | 142.366 | 0.000 | 0.000 | ||
2542 | 2023.02.14 16:00 | modify | 854 | 0.10 | 142.366 | 139.866 | 144.866 | ||
2543 | 2023.02.14 20:00 | close | 808 | 0.10 | 142.877 | 139.069 | 144.069 | 99.04 | 46221.58 |
2544 | 2023.02.14 20:00 | buy | 855 | 0.10 | 142.907 | 0.000 | 0.000 | ||
2545 | 2023.02.14 20:00 | modify | 855 | 0.10 | 142.907 | 140.407 | 145.407 | ||
2546 | 2023.02.15 00:00 | close | 809 | 0.10 | 142.765 | 139.127 | 144.127 | 87.14 | 46308.71 |
2547 | 2023.02.15 00:00 | buy | 856 | 0.10 | 142.795 | 0.000 | 0.000 | ||
2548 | 2023.02.15 00:00 | modify | 856 | 0.10 | 142.795 | 140.295 | 145.295 | ||
2549 | 2023.02.15 04:00 | close | 819 | 0.10 | 142.594 | 139.159 | 144.159 | 71.36 | 46380.07 |
2550 | 2023.02.15 04:00 | buy | 857 | 0.10 | 142.624 | 0.000 | 0.000 | ||
2551 | 2023.02.15 04:00 | modify | 857 | 0.10 | 142.624 | 140.124 | 145.124 | ||
2552 | 2023.02.15 08:00 | close | 823 | 0.10 | 142.786 | 139.150 | 144.150 | 84.87 | 46464.94 |
2553 | 2023.02.15 08:00 | buy | 858 | 0.10 | 142.816 | 0.000 | 0.000 | ||
2554 | 2023.02.15 08:00 | modify | 858 | 0.10 | 142.816 | 140.316 | 145.316 | ||
2555 | 2023.02.15 12:00 | close | 847 | 0.10 | 142.927 | 139.179 | 144.179 | 90.16 | 46555.10 |
2556 | 2023.02.15 12:00 | buy | 859 | 0.10 | 142.957 | 0.000 | 0.000 | ||
2557 | 2023.02.15 12:00 | modify | 859 | 0.10 | 142.957 | 140.457 | 145.457 | ||
2558 | 2023.02.15 16:00 | close | 794 | 0.10 | 143.348 | 139.309 | 144.309 | 117.12 | 46672.22 |
2559 | 2023.02.15 16:00 | buy | 860 | 0.10 | 143.378 | 0.000 | 0.000 | ||
2560 | 2023.02.15 16:00 | modify | 860 | 0.10 | 143.378 | 140.878 | 145.878 | ||
2561 | 2023.02.15 20:00 | close | 799 | 0.10 | 143.308 | 139.323 | 144.323 | 112.95 | 46785.17 |
2562 | 2023.02.15 20:00 | buy | 861 | 0.10 | 143.338 | 0.000 | 0.000 | ||
2563 | 2023.02.15 20:00 | modify | 861 | 0.10 | 143.338 | 140.838 | 145.838 | ||
2564 | 2023.02.16 00:00 | close | 790 | 0.10 | 143.156 | 139.332 | 144.332 | 102.92 | 46888.09 |
2565 | 2023.02.16 00:00 | buy | 862 | 0.10 | 143.186 | 0.000 | 0.000 | ||
2566 | 2023.02.16 00:00 | modify | 862 | 0.10 | 143.186 | 140.686 | 145.686 | ||
2567 | 2023.02.16 04:00 | close | 810 | 0.10 | 143.249 | 139.329 | 144.329 | 108.29 | 46996.38 |
2568 | 2023.02.16 04:00 | buy | 863 | 0.10 | 143.279 | 0.000 | 0.000 | ||
2569 | 2023.02.16 04:00 | modify | 863 | 0.10 | 143.279 | 140.779 | 145.779 | ||
2570 | 2023.02.16 08:00 | close | 851 | 0.10 | 143.257 | 139.260 | 144.260 | 108.64 | 47105.02 |
2571 | 2023.02.16 08:00 | buy | 864 | 0.10 | 143.287 | 0.000 | 0.000 | ||
2572 | 2023.02.16 08:00 | modify | 864 | 0.10 | 143.287 | 140.787 | 145.787 | ||
2573 | 2023.02.16 12:00 | close | 852 | 0.10 | 143.224 | 139.272 | 144.272 | 105.42 | 47210.43 |
2574 | 2023.02.16 12:00 | buy | 865 | 0.10 | 143.254 | 0.000 | 0.000 | ||
2575 | 2023.02.16 12:00 | modify | 865 | 0.10 | 143.254 | 140.754 | 145.754 | ||
2576 | 2023.02.16 16:00 | close | 792 | 0.10 | 143.226 | 139.418 | 144.418 | 101.77 | 47312.20 |
2577 | 2023.02.16 16:00 | buy | 866 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2578 | 2023.02.16 16:00 | modify | 866 | 0.10 | 143.256 | 140.756 | 145.756 | ||
2579 | 2023.02.16 20:00 | close | 791 | 0.10 | 143.069 | 139.431 | 144.431 | 89.57 | 47401.77 |
2580 | 2023.02.16 20:00 | buy | 867 | 0.10 | 143.099 | 0.000 | 0.000 | ||
2581 | 2023.02.16 20:00 | modify | 867 | 0.10 | 143.099 | 140.599 | 145.599 | ||
2582 | 2023.02.17 00:00 | close | 801 | 0.10 | 142.989 | 139.453 | 144.453 | 81.95 | 47483.72 |
2583 | 2023.02.17 00:00 | buy | 868 | 0.10 | 143.019 | 0.000 | 0.000 | ||
2584 | 2023.02.17 00:00 | modify | 868 | 0.10 | 143.019 | 140.519 | 145.519 | ||
2585 | 2023.02.17 04:00 | close | 793 | 0.10 | 143.447 | 139.499 | 144.499 | 111.82 | 47595.54 |
2586 | 2023.02.17 04:00 | buy | 869 | 0.10 | 143.477 | 0.000 | 0.000 | ||
2587 | 2023.02.17 04:00 | modify | 869 | 0.10 | 143.477 | 140.977 | 145.977 | ||
2588 | 2023.02.17 08:00 | close | 849 | 0.10 | 143.475 | 139.495 | 144.495 | 108.04 | 47703.58 |
2589 | 2023.02.17 08:00 | buy | 870 | 0.10 | 143.505 | 0.000 | 0.000 | ||
2590 | 2023.02.17 08:00 | modify | 870 | 0.10 | 143.505 | 141.005 | 146.005 | ||
2591 | 2023.02.17 12:00 | close | 850 | 0.10 | 143.480 | 139.537 | 144.537 | 105.07 | 47808.65 |
2592 | 2023.02.17 12:00 | buy | 871 | 0.10 | 143.510 | 0.000 | 0.000 | ||
2593 | 2023.02.17 12:00 | modify | 871 | 0.10 | 143.510 | 141.010 | 146.010 | ||
2594 | 2023.02.17 16:00 | close | 853 | 0.10 | 143.233 | 139.743 | 144.743 | 72.56 | 47881.21 |
2595 | 2023.02.17 16:00 | buy | 872 | 0.10 | 143.263 | 0.000 | 0.000 | ||
2596 | 2023.02.17 16:00 | modify | 872 | 0.10 | 143.263 | 140.763 | 145.763 | ||
2597 | 2023.02.23 00:00 | close | 854 | 0.10 | 143.097 | 139.866 | 144.866 | 55.80 | 47937.01 |
2598 | 2023.02.23 00:00 | buy | 873 | 0.10 | 143.127 | 0.000 | 0.000 | ||
2599 | 2023.02.23 00:00 | modify | 873 | 0.10 | 143.127 | 140.627 | 145.627 | ||
2600 | 2023.02.23 04:00 | close | 848 | 0.10 | 143.147 | 139.885 | 144.885 | 58.33 | 47995.34 |
2601 | 2023.02.23 04:00 | buy | 874 | 0.10 | 143.177 | 0.000 | 0.000 | ||
2602 | 2023.02.23 04:00 | modify | 874 | 0.10 | 143.177 | 140.677 | 145.677 | ||
2603 | 2023.02.23 08:00 | close | 857 | 0.10 | 143.154 | 140.124 | 145.124 | 41.07 | 48036.41 |
2604 | 2023.02.23 08:00 | buy | 875 | 0.10 | 143.184 | 0.000 | 0.000 | ||
2605 | 2023.02.23 08:00 | modify | 875 | 0.10 | 143.184 | 140.684 | 145.684 | ||
2606 | 2023.02.23 12:00 | close | 856 | 0.10 | 143.079 | 140.295 | 145.295 | 23.42 | 48059.83 |
2607 | 2023.02.23 12:00 | buy | 876 | 0.10 | 143.109 | 0.000 | 0.000 | ||
2608 | 2023.02.23 12:00 | modify | 876 | 0.10 | 143.109 | 140.609 | 145.609 | ||
2609 | 2023.02.23 16:00 | close | 858 | 0.10 | 142.892 | 140.316 | 145.316 | 8.49 | 48068.32 |
2610 | 2023.02.23 16:00 | buy | 877 | 0.10 | 142.922 | 0.000 | 0.000 | ||
2611 | 2023.02.23 16:00 | modify | 877 | 0.10 | 142.922 | 140.422 | 145.422 | ||
2612 | 2023.02.23 20:00 | close | 855 | 0.10 | 142.655 | 140.407 | 145.407 | -14.73 | 48053.59 |
2613 | 2023.02.23 20:00 | buy | 878 | 0.10 | 142.685 | 0.000 | 0.000 | ||
2614 | 2023.02.23 20:00 | modify | 878 | 0.10 | 142.685 | 140.185 | 145.185 | ||
2615 | 2023.02.24 00:00 | close | 878 | 0.10 | 142.662 | 140.185 | 145.185 | -1.35 | 48052.24 |
2616 | 2023.02.24 00:00 | buy | 879 | 0.10 | 142.692 | 0.000 | 0.000 | ||
2617 | 2023.02.24 00:00 | modify | 879 | 0.10 | 142.692 | 140.192 | 145.192 | ||
2618 | 2023.02.24 04:00 | close | 879 | 0.10 | 142.802 | 140.192 | 145.192 | 7.90 | 48060.14 |
2619 | 2023.02.24 04:00 | buy | 880 | 0.10 | 142.832 | 0.000 | 0.000 | ||
2620 | 2023.02.24 04:00 | modify | 880 | 0.10 | 142.832 | 140.332 | 145.332 | ||
2621 | 2023.02.24 08:00 | close | 880 | 0.10 | 142.780 | 140.332 | 145.332 | -3.73 | 48056.41 |
2622 | 2023.02.24 08:00 | buy | 881 | 0.10 | 142.810 | 0.000 | 0.000 | ||
2623 | 2023.02.24 08:00 | modify | 881 | 0.10 | 142.810 | 140.310 | 145.310 | ||
2624 | 2023.02.24 12:00 | close | 881 | 0.10 | 143.244 | 140.310 | 145.310 | 31.14 | 48087.55 |
2625 | 2023.02.24 12:00 | buy | 882 | 0.10 | 143.274 | 0.000 | 0.000 | ||
2626 | 2023.02.24 12:00 | modify | 882 | 0.10 | 143.274 | 140.774 | 145.774 | ||
2627 | 2023.02.24 16:00 | close | 859 | 0.10 | 143.783 | 140.457 | 145.457 | 62.63 | 48150.18 |
2628 | 2023.02.24 16:00 | buy | 883 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2629 | 2023.02.24 16:00 | modify | 883 | 0.10 | 143.813 | 141.313 | 146.313 | ||
2630 | 2023.02.24 20:00 | close | 877 | 0.10 | 143.941 | 140.422 | 145.422 | 73.42 | 48223.61 |
2631 | 2023.02.24 20:00 | buy | 884 | 0.10 | 143.971 | 0.000 | 0.000 | ||
2632 | 2023.02.24 20:00 | modify | 884 | 0.10 | 143.971 | 141.471 | 146.471 | ||
2633 | 2023.02.27 00:00 | close | 868 | 0.10 | 143.967 | 140.519 | 145.519 | 70.46 | 48294.07 |
2634 | 2023.02.27 00:00 | buy | 885 | 0.10 | 143.997 | 0.000 | 0.000 | ||
2635 | 2023.02.27 00:00 | modify | 885 | 0.10 | 143.997 | 141.497 | 146.497 | ||
2636 | 2023.02.28 00:00 | close | 867 | 0.10 | 144.624 | 140.599 | 145.599 | 112.47 | 48406.54 |
2637 | 2023.02.28 00:00 | buy | 886 | 0.10 | 144.654 | 0.000 | 0.000 | ||
2638 | 2023.02.28 00:00 | modify | 886 | 0.10 | 144.654 | 142.154 | 147.154 | ||
2639 | 2023.02.28 04:00 | close | 876 | 0.10 | 144.296 | 140.609 | 145.609 | 86.09 | 48492.63 |
2640 | 2023.02.28 04:00 | buy | 887 | 0.10 | 144.326 | 0.000 | 0.000 | ||
2641 | 2023.02.28 04:00 | modify | 887 | 0.10 | 144.326 | 141.826 | 146.826 | ||
2642 | 2023.02.28 08:00 | close | 873 | 0.10 | 144.857 | 140.627 | 145.627 | 125.05 | 48617.69 |
2643 | 2023.02.28 08:00 | buy | 888 | 0.10 | 144.887 | 0.000 | 0.000 | ||
2644 | 2023.02.28 08:00 | modify | 888 | 0.10 | 144.887 | 142.387 | 147.387 | ||
2645 | 2023.02.28 12:00 | close | 862 | 0.10 | 145.098 | 140.686 | 145.686 | 140.23 | 48757.92 |
2646 | 2023.02.28 12:00 | buy | 889 | 0.10 | 145.128 | 0.000 | 0.000 | ||
2647 | 2023.02.28 12:00 | modify | 889 | 0.10 | 145.128 | 142.628 | 147.628 | ||
2648 | 2023.02.28 16:00 | close | 874 | 0.10 | 144.451 | 140.677 | 145.677 | 92.33 | 48850.25 |
2649 | 2023.02.28 16:00 | buy | 890 | 0.10 | 144.481 | 0.000 | 0.000 | ||
2650 | 2023.02.28 16:00 | modify | 890 | 0.10 | 144.481 | 141.981 | 146.981 | ||
2651 | 2023.02.28 20:00 | close | 875 | 0.10 | 144.057 | 140.684 | 145.684 | 63.56 | 48913.82 |
2652 | 2023.02.28 20:00 | buy | 891 | 0.10 | 144.087 | 0.000 | 0.000 | ||
2653 | 2023.02.28 20:00 | modify | 891 | 0.10 | 144.087 | 141.587 | 146.587 | ||
2654 | 2023.03.01 00:00 | close | 865 | 0.10 | 144.204 | 140.754 | 145.754 | 71.51 | 48985.32 |
2655 | 2023.03.01 00:00 | buy | 892 | 0.10 | 144.234 | 0.000 | 0.000 | ||
2656 | 2023.03.01 00:00 | modify | 892 | 0.10 | 144.234 | 141.734 | 146.734 | ||
2657 | 2023.03.01 04:00 | close | 866 | 0.10 | 144.457 | 140.756 | 145.756 | 89.53 | 49074.85 |
2658 | 2023.03.01 04:00 | buy | 893 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2659 | 2023.03.01 04:00 | modify | 893 | 0.10 | 144.487 | 141.987 | 146.987 | ||
2660 | 2023.03.01 08:00 | close | 872 | 0.10 | 144.645 | 140.763 | 145.763 | 102.21 | 49177.06 |
2661 | 2023.03.01 08:00 | buy | 894 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2662 | 2023.03.01 08:00 | modify | 894 | 0.10 | 144.675 | 142.175 | 147.175 | ||
2663 | 2023.03.01 12:00 | close | 863 | 0.10 | 144.401 | 140.779 | 145.779 | 83.86 | 49260.92 |
2664 | 2023.03.01 12:00 | buy | 895 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2665 | 2023.03.01 12:00 | modify | 895 | 0.10 | 144.431 | 141.931 | 146.931 | ||
2666 | 2023.03.01 16:00 | close | 864 | 0.10 | 145.254 | 140.787 | 145.787 | 144.50 | 49405.41 |
2667 | 2023.03.01 16:00 | buy | 896 | 0.10 | 145.284 | 0.000 | 0.000 | ||
2668 | 2023.03.01 16:00 | modify | 896 | 0.10 | 145.284 | 142.784 | 147.784 | ||
2669 | 2023.03.01 20:00 | close | 882 | 0.10 | 145.125 | 140.774 | 145.774 | 133.73 | 49539.15 |
2670 | 2023.03.01 20:00 | buy | 897 | 0.10 | 145.155 | 0.000 | 0.000 | ||
2671 | 2023.03.01 20:00 | modify | 897 | 0.10 | 145.155 | 142.655 | 147.655 | ||
2672 | 2023.03.02 00:00 | close | 861 | 0.10 | 145.288 | 140.838 | 145.838 | 145.10 | 49684.25 |
2673 | 2023.03.02 00:00 | buy | 898 | 0.10 | 145.318 | 0.000 | 0.000 | ||
2674 | 2023.03.02 00:00 | modify | 898 | 0.10 | 145.318 | 142.818 | 147.818 | ||
2675 | 2023.03.02 04:00 | close | 860 | 0.10 | 145.185 | 140.878 | 145.878 | 134.84 | 49819.09 |
2676 | 2023.03.02 04:00 | buy | 899 | 0.10 | 145.215 | 0.000 | 0.000 | ||
2677 | 2023.03.02 04:00 | modify | 899 | 0.10 | 145.215 | 142.715 | 147.715 | ||
2678 | 2023.03.02 08:00 | close | 869 | 0.10 | 145.482 | 140.977 | 145.977 | 147.83 | 49966.92 |
2679 | 2023.03.02 08:00 | buy | 900 | 0.10 | 145.512 | 0.000 | 0.000 | ||
2680 | 2023.03.02 08:00 | modify | 900 | 0.10 | 145.512 | 143.012 | 148.012 | ||
2681 | 2023.03.02 12:00 | close | 870 | 0.10 | 145.145 | 141.005 | 146.005 | 121.64 | 50088.55 |
2682 | 2023.03.02 12:00 | buy | 901 | 0.10 | 145.175 | 0.000 | 0.000 | ||
2683 | 2023.03.02 12:00 | modify | 901 | 0.10 | 145.175 | 142.675 | 147.675 | ||
2684 | 2023.03.02 16:00 | close | 871 | 0.10 | 145.003 | 141.010 | 146.010 | 111.09 | 50199.64 |
2685 | 2023.03.02 16:00 | buy | 902 | 0.10 | 145.033 | 0.000 | 0.000 | ||
2686 | 2023.03.02 16:00 | modify | 902 | 0.10 | 145.033 | 142.533 | 147.533 | ||
2687 | 2023.03.02 20:00 | close | 883 | 0.10 | 144.830 | 141.313 | 146.313 | 74.80 | 50274.43 |
2688 | 2023.03.02 20:00 | buy | 903 | 0.10 | 144.860 | 0.000 | 0.000 | ||
2689 | 2023.03.02 20:00 | modify | 903 | 0.10 | 144.860 | 142.360 | 147.360 | ||
2690 | 2023.03.03 00:00 | close | 884 | 0.10 | 144.894 | 141.471 | 146.471 | 68.36 | 50342.79 |
2691 | 2023.03.03 00:00 | buy | 904 | 0.10 | 144.924 | 0.000 | 0.000 | ||
2692 | 2023.03.03 00:00 | modify | 904 | 0.10 | 144.924 | 142.424 | 147.424 | ||
2693 | 2023.03.03 04:00 | close | 885 | 0.10 | 144.956 | 141.497 | 146.497 | 70.65 | 50413.44 |
2694 | 2023.03.03 04:00 | buy | 905 | 0.10 | 144.986 | 0.000 | 0.000 | ||
2695 | 2023.03.03 04:00 | modify | 905 | 0.10 | 144.986 | 142.486 | 147.486 | ||
2696 | 2023.03.03 08:00 | close | 891 | 0.10 | 144.735 | 141.587 | 146.587 | 48.02 | 50461.46 |
2697 | 2023.03.03 08:00 | buy | 906 | 0.10 | 144.765 | 0.000 | 0.000 | ||
2698 | 2023.03.03 08:00 | modify | 906 | 0.10 | 144.765 | 142.265 | 147.265 | ||
2699 | 2023.03.03 12:00 | close | 892 | 0.10 | 144.418 | 141.734 | 146.734 | 14.42 | 50475.88 |
2700 | 2023.03.03 12:00 | buy | 907 | 0.10 | 144.448 | 0.000 | 0.000 | ||
2701 | 2023.03.03 12:00 | modify | 907 | 0.10 | 144.448 | 141.948 | 146.948 | ||
2702 | 2023.03.03 16:00 | close | 887 | 0.10 | 144.466 | 141.826 | 146.826 | 11.56 | 50487.44 |
2703 | 2023.03.03 16:00 | buy | 908 | 0.10 | 144.496 | 0.000 | 0.000 | ||
2704 | 2023.03.03 16:00 | modify | 908 | 0.10 | 144.496 | 141.996 | 146.996 | ||
2705 | 2023.03.03 20:00 | close | 895 | 0.10 | 144.457 | 141.931 | 146.931 | 3.09 | 50490.53 |
2706 | 2023.03.03 20:00 | buy | 909 | 0.10 | 144.487 | 0.000 | 0.000 | ||
2707 | 2023.03.03 20:00 | modify | 909 | 0.10 | 144.487 | 141.987 | 146.987 | ||
2708 | 2023.03.06 00:00 | close | 907 | 0.10 | 144.521 | 141.948 | 146.948 | 5.54 | 50496.07 |
2709 | 2023.03.06 00:00 | buy | 910 | 0.10 | 144.551 | 0.000 | 0.000 | ||
2710 | 2023.03.06 00:00 | modify | 910 | 0.10 | 144.551 | 142.051 | 147.051 | ||
2711 | 2023.03.06 04:00 | close | 890 | 0.10 | 144.198 | 141.981 | 146.981 | -18.48 | 50477.58 |
2712 | 2023.03.06 04:00 | buy | 911 | 0.10 | 144.228 | 0.000 | 0.000 | ||
2713 | 2023.03.06 04:00 | modify | 911 | 0.10 | 144.228 | 141.728 | 146.728 | ||
2714 | 2023.03.06 08:00 | close | 911 | 0.10 | 144.474 | 141.728 | 146.728 | 17.65 | 50495.23 |
2715 | 2023.03.06 08:00 | buy | 912 | 0.10 | 144.504 | 0.000 | 0.000 | ||
2716 | 2023.03.06 08:00 | modify | 912 | 0.10 | 144.504 | 142.004 | 147.004 | ||
2717 | 2023.03.06 12:00 | close | 893 | 0.10 | 144.860 | 141.987 | 146.987 | 28.29 | 50523.53 |
2718 | 2023.03.06 12:00 | buy | 913 | 0.10 | 144.890 | 0.000 | 0.000 | ||
2719 | 2023.03.06 12:00 | modify | 913 | 0.10 | 144.890 | 142.390 | 147.390 | ||
2720 | 2023.03.06 16:00 | close | 909 | 0.10 | 145.176 | 141.987 | 146.987 | 49.74 | 50573.27 |
2721 | 2023.03.06 16:00 | buy | 914 | 0.10 | 145.206 | 0.000 | 0.000 | ||
2722 | 2023.03.06 16:00 | modify | 914 | 0.10 | 145.206 | 142.706 | 147.706 | ||
2723 | 2023.03.06 20:00 | close | 908 | 0.10 | 145.248 | 141.996 | 146.996 | 54.26 | 50627.53 |
2724 | 2023.03.06 20:00 | buy | 915 | 0.10 | 145.278 | 0.000 | 0.000 | ||
2725 | 2023.03.06 20:00 | modify | 915 | 0.10 | 145.278 | 142.778 | 147.778 | ||
2726 | 2023.03.07 00:00 | close | 912 | 0.10 | 145.313 | 142.004 | 147.004 | 58.35 | 50685.89 |
2727 | 2023.03.07 00:00 | buy | 916 | 0.10 | 145.343 | 0.000 | 0.000 | ||
2728 | 2023.03.07 00:00 | modify | 916 | 0.10 | 145.343 | 142.843 | 147.843 | ||
2729 | 2023.03.07 04:00 | close | 910 | 0.10 | 145.356 | 142.051 | 147.051 | 58.07 | 50743.96 |
2730 | 2023.03.07 04:00 | buy | 917 | 0.10 | 145.386 | 0.000 | 0.000 | ||
2731 | 2023.03.07 04:00 | modify | 917 | 0.10 | 145.386 | 142.886 | 147.886 | ||
2732 | 2023.03.07 08:00 | close | 886 | 0.10 | 145.053 | 142.154 | 147.154 | 30.77 | 50774.73 |
2733 | 2023.03.07 08:00 | buy | 918 | 0.10 | 145.083 | 0.000 | 0.000 | ||
2734 | 2023.03.07 08:00 | modify | 918 | 0.10 | 145.083 | 142.583 | 147.583 | ||
2735 | 2023.03.07 12:00 | close | 894 | 0.10 | 144.972 | 142.175 | 147.175 | 23.14 | 50797.87 |
2736 | 2023.03.07 12:00 | buy | 919 | 0.10 | 145.002 | 0.000 | 0.000 | ||
2737 | 2023.03.07 12:00 | modify | 919 | 0.10 | 145.002 | 142.502 | 147.502 | ||
2738 | 2023.03.09 16:00 | close | 906 | 0.10 | 144.071 | 142.265 | 147.265 | -47.97 | 50749.89 |
2739 | 2023.03.09 16:00 | buy | 920 | 0.10 | 144.101 | 0.000 | 0.000 | ||
2740 | 2023.03.09 16:00 | modify | 920 | 0.10 | 144.101 | 141.601 | 146.601 | ||
2741 | 2023.03.09 20:00 | close | 920 | 0.10 | 144.001 | 141.601 | 146.601 | -7.17 | 50742.72 |
2742 | 2023.03.09 20:00 | buy | 921 | 0.10 | 144.031 | 0.000 | 0.000 | ||
2743 | 2023.03.09 20:00 | modify | 921 | 0.10 | 144.031 | 141.531 | 146.531 | ||
2744 | 2023.03.10 00:00 | close | 921 | 0.10 | 144.350 | 141.531 | 146.531 | 23.19 | 50765.92 |
2745 | 2023.03.10 00:00 | buy | 922 | 0.10 | 144.380 | 0.000 | 0.000 | ||
2746 | 2023.03.10 00:00 | modify | 922 | 0.10 | 144.380 | 141.880 | 146.880 | ||
2747 | 2023.03.10 04:00 | close | 922 | 0.10 | 144.645 | 141.880 | 146.880 | 19.01 | 50784.93 |
2748 | 2023.03.10 04:00 | buy | 923 | 0.10 | 144.675 | 0.000 | 0.000 | ||
2749 | 2023.03.10 04:00 | modify | 923 | 0.10 | 144.675 | 142.175 | 147.175 | ||
2750 | 2023.03.10 20:00 | close | 923 | 0.10 | 143.446 | 142.175 | 147.175 | -88.19 | 50696.74 |
2751 | 2023.03.10 20:00 | buy | 924 | 0.10 | 143.476 | 0.000 | 0.000 | ||
2752 | 2023.03.10 20:00 | modify | 924 | 0.10 | 143.476 | 140.976 | 145.976 | ||
2753 | 2023.03.12 22:10 | s/l | 900 | 0.10 | 143.012 | 143.012 | 148.012 | -176.96 | 50519.78 |
2754 | 2023.03.12 22:12 | s/l | 917 | 0.10 | 142.886 | 142.886 | 147.886 | -177.87 | 50341.91 |
2755 | 2023.03.13 00:00 | buy | 925 | 0.10 | 144.188 | 0.000 | 0.000 | ||
2756 | 2023.03.13 00:00 | modify | 925 | 0.10 | 144.188 | 141.688 | 146.688 | ||
2757 | 2023.03.13 04:00 | buy | 926 | 0.10 | 143.748 | 0.000 | 0.000 | ||
2758 | 2023.03.13 04:00 | modify | 926 | 0.10 | 143.748 | 141.248 | 146.248 | ||
2759 | 2023.03.13 08:00 | close | 924 | 0.10 | 144.257 | 140.976 | 145.976 | 56.34 | 50398.26 |
2760 | 2023.03.13 08:00 | buy | 927 | 0.10 | 144.287 | 0.000 | 0.000 | ||
2761 | 2023.03.13 08:00 | modify | 927 | 0.10 | 144.287 | 141.787 | 146.787 | ||
2762 | 2023.03.13 09:15 | s/l | 916 | 0.10 | 142.843 | 142.843 | 147.843 | -177.56 | 50220.69 |
2763 | 2023.03.13 09:16 | s/l | 898 | 0.10 | 142.818 | 142.818 | 147.818 | -176.65 | 50044.04 |
2764 | 2023.03.13 09:17 | s/l | 896 | 0.10 | 142.784 | 142.784 | 147.784 | -175.74 | 49868.30 |
2765 | 2023.03.13 09:17 | s/l | 915 | 0.10 | 142.778 | 142.778 | 147.778 | -177.26 | 49691.04 |
2766 | 2023.03.13 09:20 | s/l | 899 | 0.10 | 142.715 | 142.715 | 147.715 | -176.65 | 49514.39 |
2767 | 2023.03.13 09:20 | s/l | 914 | 0.10 | 142.706 | 142.706 | 147.706 | -177.26 | 49337.13 |
2768 | 2023.03.13 09:21 | s/l | 901 | 0.10 | 142.675 | 142.675 | 147.675 | -176.65 | 49160.48 |
2769 | 2023.03.13 09:21 | s/l | 897 | 0.10 | 142.655 | 142.655 | 147.655 | -175.74 | 48984.74 |
2770 | 2023.03.13 09:21 | s/l | 889 | 0.10 | 142.628 | 142.628 | 147.628 | -175.43 | 48809.30 |
2771 | 2023.03.13 09:22 | s/l | 918 | 0.10 | 142.583 | 142.583 | 147.583 | -177.56 | 48631.74 |
2772 | 2023.03.13 09:24 | s/l | 902 | 0.10 | 142.533 | 142.533 | 147.533 | -176.65 | 48455.09 |
2773 | 2023.03.13 09:25 | s/l | 919 | 0.10 | 142.502 | 142.502 | 147.502 | -177.56 | 48277.52 |
2774 | 2023.03.13 09:25 | s/l | 905 | 0.10 | 142.486 | 142.486 | 147.486 | -176.96 | 48100.57 |
2775 | 2023.03.13 09:26 | s/l | 904 | 0.10 | 142.424 | 142.424 | 147.424 | -176.95 | 47923.62 |
2776 | 2023.03.13 09:30 | s/l | 913 | 0.10 | 142.390 | 142.390 | 147.390 | -177.25 | 47746.37 |
2777 | 2023.03.13 09:30 | s/l | 888 | 0.10 | 142.387 | 142.387 | 147.387 | -175.43 | 47570.94 |
2778 | 2023.03.13 09:30 | s/l | 903 | 0.10 | 142.360 | 142.360 | 147.360 | -176.65 | 47394.28 |
2779 | 2023.03.13 11:47 | s/l | 927 | 0.10 | 141.787 | 141.787 | 146.787 | -179.39 | 47214.89 |
2780 | 2023.03.13 12:00 | buy | 928 | 0.10 | 142.021 | 0.000 | 0.000 | ||
2781 | 2023.03.13 12:00 | modify | 928 | 0.10 | 142.021 | 139.521 | 144.521 | ||
2782 | 2023.03.13 12:30 | s/l | 925 | 0.10 | 141.688 | 141.688 | 146.688 | -179.39 | 47035.50 |
2783 | 2023.03.13 16:00 | buy | 929 | 0.10 | 142.929 | 0.000 | 0.000 | ||
2784 | 2023.03.13 16:00 | modify | 929 | 0.10 | 142.929 | 140.429 | 145.429 | ||
2785 | 2023.03.13 20:00 | buy | 930 | 0.10 | 143.096 | 0.000 | 0.000 | ||
2786 | 2023.03.13 20:00 | modify | 930 | 0.10 | 143.096 | 140.596 | 145.596 | ||
2787 | 2023.03.14 00:00 | buy | 931 | 0.10 | 142.732 | 0.000 | 0.000 | ||
2788 | 2023.03.14 00:00 | modify | 931 | 0.10 | 142.732 | 140.232 | 145.232 | ||
2789 | 2023.03.14 04:00 | buy | 932 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2790 | 2023.03.14 04:00 | modify | 932 | 0.10 | 143.212 | 140.712 | 145.712 | ||
2791 | 2023.03.14 08:00 | buy | 933 | 0.10 | 142.790 | 0.000 | 0.000 | ||
2792 | 2023.03.14 08:00 | modify | 933 | 0.10 | 142.790 | 140.290 | 145.290 | ||
2793 | 2023.03.14 12:00 | buy | 934 | 0.10 | 143.870 | 0.000 | 0.000 | ||
2794 | 2023.03.14 12:00 | modify | 934 | 0.10 | 143.870 | 141.370 | 146.370 | ||
2795 | 2023.03.14 16:00 | buy | 935 | 0.10 | 144.046 | 0.000 | 0.000 | ||
2796 | 2023.03.14 16:00 | modify | 935 | 0.10 | 144.046 | 141.546 | 146.546 | ||
2797 | 2023.03.14 20:00 | buy | 936 | 0.10 | 144.150 | 0.000 | 0.000 | ||
2798 | 2023.03.14 20:00 | modify | 936 | 0.10 | 144.150 | 141.650 | 146.650 | ||
2799 | 2023.03.15 00:00 | buy | 937 | 0.10 | 144.230 | 0.000 | 0.000 | ||
2800 | 2023.03.15 00:00 | modify | 937 | 0.10 | 144.230 | 141.730 | 146.730 | ||
2801 | 2023.03.15 04:00 | buy | 938 | 0.10 | 144.364 | 0.000 | 0.000 | ||
2802 | 2023.03.15 04:00 | modify | 938 | 0.10 | 144.364 | 141.864 | 146.864 | ||
2803 | 2023.03.15 04:44 | t/p | 928 | 0.10 | 144.521 | 139.521 | 144.521 | 180.00 | 47215.50 |
2804 | 2023.03.15 08:00 | buy | 939 | 0.10 | 144.846 | 0.000 | 0.000 | ||
2805 | 2023.03.15 08:00 | modify | 939 | 0.10 | 144.846 | 142.346 | 147.346 | ||
2806 | 2023.03.15 10:36 | s/l | 939 | 0.10 | 142.346 | 142.346 | 147.346 | -179.39 | 47036.11 |
2807 | 2023.03.15 10:53 | s/l | 938 | 0.10 | 141.864 | 141.864 | 146.864 | -179.39 | 46856.72 |
2808 | 2023.03.15 10:53 | s/l | 937 | 0.10 | 141.730 | 141.730 | 146.730 | -179.39 | 46677.33 |
2809 | 2023.03.15 11:21 | s/l | 936 | 0.10 | 141.650 | 141.650 | 146.650 | -179.09 | 46498.25 |
2810 | 2023.03.15 11:21 | s/l | 935 | 0.10 | 141.546 | 141.546 | 146.546 | -179.09 | 46319.16 |
2811 | 2023.03.15 11:53 | s/l | 934 | 0.10 | 141.370 | 141.370 | 146.370 | -179.08 | 46140.09 |
2812 | 2023.03.15 11:57 | s/l | 926 | 0.10 | 141.248 | 141.248 | 146.248 | -178.78 | 45961.30 |
2813 | 2023.03.15 12:00 | buy | 940 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2814 | 2023.03.15 12:00 | modify | 940 | 0.10 | 141.401 | 138.901 | 143.901 | ||
2815 | 2023.03.15 12:13 | s/l | 932 | 0.10 | 140.712 | 140.712 | 145.712 | -179.09 | 45782.22 |
2816 | 2023.03.15 12:30 | s/l | 930 | 0.10 | 140.596 | 140.596 | 145.596 | -178.78 | 45603.44 |
2817 | 2023.03.15 12:31 | s/l | 929 | 0.10 | 140.429 | 140.429 | 145.429 | -178.78 | 45424.66 |
2818 | 2023.03.15 12:36 | s/l | 933 | 0.10 | 140.290 | 140.290 | 145.290 | -179.09 | 45245.57 |
2819 | 2023.03.15 12:36 | s/l | 931 | 0.10 | 140.232 | 140.232 | 145.232 | -179.09 | 45066.48 |
2820 | 2023.03.15 16:00 | buy | 941 | 0.10 | 139.940 | 0.000 | 0.000 | ||
2821 | 2023.03.15 16:00 | modify | 941 | 0.10 | 139.940 | 137.440 | 142.440 | ||
2822 | 2023.03.15 20:00 | buy | 942 | 0.10 | 140.958 | 0.000 | 0.000 | ||
2823 | 2023.03.15 20:00 | modify | 942 | 0.10 | 140.958 | 138.458 | 143.458 | ||
2824 | 2023.03.16 00:00 | buy | 943 | 0.10 | 140.663 | 0.000 | 0.000 | ||
2825 | 2023.03.16 00:00 | modify | 943 | 0.10 | 140.663 | 138.163 | 143.163 | ||
2826 | 2023.03.20 08:27 | s/l | 940 | 0.10 | 138.901 | 138.901 | 143.901 | -177.87 | 44888.62 |
2827 | 2023.03.21 10:42 | t/p | 941 | 0.10 | 142.440 | 137.440 | 142.440 | 181.22 | 45069.83 |
2828 | 2023.03.22 08:00 | buy | 944 | 0.10 | 142.775 | 0.000 | 0.000 | ||
2829 | 2023.03.22 08:00 | modify | 944 | 0.10 | 142.775 | 140.275 | 145.275 | ||
2830 | 2023.03.22 10:18 | t/p | 943 | 0.10 | 143.163 | 138.163 | 143.163 | 180.61 | 45250.44 |
2831 | 2023.03.22 11:24 | t/p | 942 | 0.10 | 143.458 | 138.458 | 143.458 | 181.52 | 45431.96 |
2832 | 2023.03.22 12:00 | buy | 945 | 0.10 | 143.515 | 0.000 | 0.000 | ||
2833 | 2023.03.22 12:00 | modify | 945 | 0.10 | 143.515 | 141.015 | 146.015 | ||
2834 | 2023.03.22 16:00 | buy | 946 | 0.10 | 143.193 | 0.000 | 0.000 | ||
2835 | 2023.03.22 16:00 | modify | 946 | 0.10 | 143.193 | 140.693 | 145.693 | ||
2836 | 2023.03.22 20:00 | buy | 947 | 0.10 | 142.574 | 0.000 | 0.000 | ||
2837 | 2023.03.22 20:00 | modify | 947 | 0.10 | 142.574 | 140.074 | 145.074 | ||
2838 | 2023.03.23 00:00 | buy | 948 | 0.10 | 142.610 | 0.000 | 0.000 | ||
2839 | 2023.03.23 00:00 | modify | 948 | 0.10 | 142.610 | 140.110 | 145.110 | ||
2840 | 2023.03.23 04:00 | buy | 949 | 0.10 | 142.408 | 0.000 | 0.000 | ||
2841 | 2023.03.23 04:00 | modify | 949 | 0.10 | 142.408 | 139.908 | 144.908 | ||
2842 | 2023.03.23 08:00 | buy | 950 | 0.10 | 142.825 | 0.000 | 0.000 | ||
2843 | 2023.03.23 08:00 | modify | 950 | 0.10 | 142.825 | 140.325 | 145.325 | ||
2844 | 2023.03.23 12:00 | buy | 951 | 0.10 | 142.807 | 0.000 | 0.000 | ||
2845 | 2023.03.23 12:00 | modify | 951 | 0.10 | 142.807 | 140.307 | 145.307 | ||
2846 | 2023.03.23 16:00 | buy | 952 | 0.10 | 142.686 | 0.000 | 0.000 | ||
2847 | 2023.03.23 16:00 | modify | 952 | 0.10 | 142.686 | 140.186 | 145.186 | ||
2848 | 2023.03.23 20:00 | buy | 953 | 0.10 | 141.552 | 0.000 | 0.000 | ||
2849 | 2023.03.23 20:00 | modify | 953 | 0.10 | 141.552 | 139.052 | 144.052 | ||
2850 | 2023.03.24 00:00 | buy | 954 | 0.10 | 141.817 | 0.000 | 0.000 | ||
2851 | 2023.03.24 00:00 | modify | 954 | 0.10 | 141.817 | 139.317 | 144.317 | ||
2852 | 2023.03.24 01:14 | s/l | 945 | 0.10 | 141.015 | 141.015 | 146.015 | -178.17 | 45253.78 |
2853 | 2023.03.24 04:00 | buy | 955 | 0.10 | 141.164 | 0.000 | 0.000 | ||
2854 | 2023.03.24 04:00 | modify | 955 | 0.10 | 141.164 | 138.664 | 143.664 | ||
2855 | 2023.03.24 08:00 | buy | 956 | 0.10 | 141.066 | 0.000 | 0.000 | ||
2856 | 2023.03.24 08:00 | modify | 956 | 0.10 | 141.066 | 138.566 | 143.566 | ||
2857 | 2023.03.24 08:06 | s/l | 946 | 0.10 | 140.693 | 140.693 | 145.693 | -178.17 | 45075.61 |
2858 | 2023.03.24 08:09 | s/l | 950 | 0.10 | 140.325 | 140.325 | 145.325 | -179.09 | 44896.53 |
2859 | 2023.03.24 08:09 | s/l | 951 | 0.10 | 140.307 | 140.307 | 145.307 | -179.09 | 44717.44 |
2860 | 2023.03.24 08:09 | s/l | 944 | 0.10 | 140.275 | 140.275 | 145.275 | -178.17 | 44539.27 |
2861 | 2023.03.24 08:18 | s/l | 952 | 0.10 | 140.186 | 140.186 | 145.186 | -179.09 | 44360.18 |
2862 | 2023.03.24 08:20 | s/l | 948 | 0.10 | 140.110 | 140.110 | 145.110 | -179.09 | 44181.10 |
2863 | 2023.03.24 08:20 | s/l | 947 | 0.10 | 140.074 | 140.074 | 145.074 | -178.17 | 44002.92 |
2864 | 2023.03.24 09:32 | s/l | 949 | 0.10 | 139.908 | 139.908 | 144.908 | -179.09 | 43823.84 |
2865 | 2023.03.24 09:46 | s/l | 954 | 0.10 | 139.317 | 139.317 | 144.317 | -179.39 | 43644.45 |
2866 | 2023.03.24 12:00 | buy | 957 | 0.10 | 139.632 | 0.000 | 0.000 | ||
2867 | 2023.03.24 12:00 | modify | 957 | 0.10 | 139.632 | 137.132 | 142.132 | ||
2868 | 2023.03.24 16:00 | buy | 958 | 0.10 | 140.610 | 0.000 | 0.000 | ||
2869 | 2023.03.24 16:00 | modify | 958 | 0.10 | 140.610 | 138.110 | 143.110 | ||
2870 | 2023.03.24 20:00 | buy | 959 | 0.10 | 140.703 | 0.000 | 0.000 | ||
2871 | 2023.03.24 20:00 | modify | 959 | 0.10 | 140.703 | 138.203 | 143.203 | ||
2872 | 2023.03.27 00:00 | buy | 960 | 0.10 | 141.047 | 0.000 | 0.000 | ||
2873 | 2023.03.27 00:00 | modify | 960 | 0.10 | 141.047 | 138.547 | 143.547 | ||
2874 | 2023.03.27 04:00 | buy | 961 | 0.10 | 140.694 | 0.000 | 0.000 | ||
2875 | 2023.03.27 04:00 | modify | 961 | 0.10 | 140.694 | 138.194 | 143.194 | ||
2876 | 2023.03.27 08:00 | buy | 962 | 0.10 | 140.788 | 0.000 | 0.000 | ||
2877 | 2023.03.27 08:00 | modify | 962 | 0.10 | 140.788 | 138.288 | 143.288 | ||
2878 | 2023.03.27 12:00 | buy | 963 | 0.10 | 141.639 | 0.000 | 0.000 | ||
2879 | 2023.03.27 12:00 | modify | 963 | 0.10 | 141.639 | 139.139 | 144.139 | ||
2880 | 2023.03.27 16:00 | buy | 964 | 0.10 | 141.887 | 0.000 | 0.000 | ||
2881 | 2023.03.27 16:00 | modify | 964 | 0.10 | 141.887 | 139.387 | 144.387 | ||
2882 | 2023.03.27 17:47 | t/p | 957 | 0.10 | 142.132 | 137.132 | 142.132 | 179.69 | 43824.14 |
2883 | 2023.03.27 20:00 | buy | 965 | 0.10 | 142.108 | 0.000 | 0.000 | ||
2884 | 2023.03.27 20:00 | modify | 965 | 0.10 | 142.108 | 139.608 | 144.608 | ||
2885 | 2023.03.28 00:00 | buy | 966 | 0.10 | 141.848 | 0.000 | 0.000 | ||
2886 | 2023.03.28 00:00 | modify | 966 | 0.10 | 141.848 | 139.348 | 144.348 | ||
2887 | 2023.03.28 04:00 | buy | 967 | 0.10 | 141.250 | 0.000 | 0.000 | ||
2888 | 2023.03.28 04:00 | modify | 967 | 0.10 | 141.250 | 138.750 | 143.750 | ||
2889 | 2023.03.28 08:00 | buy | 968 | 0.10 | 141.946 | 0.000 | 0.000 | ||
2890 | 2023.03.28 08:00 | modify | 968 | 0.10 | 141.946 | 139.446 | 144.446 | ||
2891 | 2023.03.28 12:00 | buy | 969 | 0.10 | 141.710 | 0.000 | 0.000 | ||
2892 | 2023.03.28 12:00 | modify | 969 | 0.10 | 141.710 | 139.210 | 144.210 | ||
2893 | 2023.03.28 16:00 | buy | 970 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2894 | 2023.03.28 16:00 | modify | 970 | 0.10 | 142.038 | 139.538 | 144.538 | ||
2895 | 2023.03.28 20:00 | buy | 971 | 0.10 | 141.914 | 0.000 | 0.000 | ||
2896 | 2023.03.28 20:00 | modify | 971 | 0.10 | 141.914 | 139.414 | 144.414 | ||
2897 | 2023.03.29 04:00 | buy | 972 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2898 | 2023.03.29 04:00 | modify | 972 | 0.10 | 142.715 | 140.215 | 145.215 | ||
2899 | 2023.03.29 08:00 | buy | 973 | 0.10 | 143.032 | 0.000 | 0.000 | ||
2900 | 2023.03.29 08:00 | modify | 973 | 0.10 | 143.032 | 140.532 | 145.532 | ||
2901 | 2023.03.29 10:19 | t/p | 958 | 0.10 | 143.110 | 138.110 | 143.110 | 180.30 | 44004.44 |
2902 | 2023.03.29 10:58 | t/p | 961 | 0.10 | 143.194 | 138.194 | 143.194 | 179.99 | 44184.43 |
2903 | 2023.03.29 10:59 | t/p | 959 | 0.10 | 143.203 | 138.203 | 143.203 | 180.30 | 44364.74 |
2904 | 2023.03.29 11:27 | t/p | 962 | 0.10 | 143.288 | 138.288 | 143.288 | 180.00 | 44544.73 |
2905 | 2023.03.29 11:39 | t/p | 960 | 0.10 | 143.547 | 138.547 | 143.547 | 179.99 | 44724.72 |
2906 | 2023.03.29 11:39 | t/p | 956 | 0.10 | 143.566 | 138.566 | 143.566 | 180.30 | 44905.03 |
2907 | 2023.03.29 12:00 | buy | 974 | 0.10 | 143.525 | 0.000 | 0.000 | ||
2908 | 2023.03.29 12:00 | modify | 974 | 0.10 | 143.525 | 141.025 | 146.025 | ||
2909 | 2023.03.29 12:32 | t/p | 955 | 0.10 | 143.664 | 138.664 | 143.664 | 180.30 | 45085.33 |
2910 | 2023.03.29 12:52 | t/p | 967 | 0.10 | 143.750 | 138.750 | 143.750 | 179.69 | 45265.02 |
2911 | 2023.03.29 16:00 | buy | 975 | 0.10 | 143.676 | 0.000 | 0.000 | ||
2912 | 2023.03.29 16:00 | modify | 975 | 0.10 | 143.676 | 141.176 | 146.176 | ||
2913 | 2023.03.29 20:00 | buy | 976 | 0.10 | 144.002 | 0.000 | 0.000 | ||
2914 | 2023.03.29 20:00 | modify | 976 | 0.10 | 144.002 | 141.502 | 146.502 | ||
2915 | 2023.03.29 20:27 | t/p | 953 | 0.10 | 144.052 | 139.052 | 144.052 | 180.61 | 45445.63 |
2916 | 2023.03.30 00:00 | buy | 977 | 0.10 | 143.746 | 0.000 | 0.000 | ||
2917 | 2023.03.30 00:00 | modify | 977 | 0.10 | 143.746 | 141.246 | 146.246 | ||
2918 | 2023.03.30 04:00 | buy | 978 | 0.10 | 143.745 | 0.000 | 0.000 | ||
2919 | 2023.03.30 04:00 | modify | 978 | 0.10 | 143.745 | 141.245 | 146.245 | ||
2920 | 2023.03.30 08:00 | buy | 979 | 0.10 | 143.747 | 0.000 | 0.000 | ||
2921 | 2023.03.30 08:00 | modify | 979 | 0.10 | 143.747 | 141.247 | 146.247 | ||
2922 | 2023.03.30 08:49 | t/p | 963 | 0.10 | 144.139 | 139.139 | 144.139 | 180.91 | 45626.54 |
2923 | 2023.03.30 09:00 | t/p | 969 | 0.10 | 144.210 | 139.210 | 144.210 | 180.61 | 45807.15 |
2924 | 2023.03.30 10:16 | t/p | 966 | 0.10 | 144.348 | 139.348 | 144.348 | 180.61 | 45987.75 |
2925 | 2023.03.30 12:00 | buy | 980 | 0.10 | 144.252 | 0.000 | 0.000 | ||
2926 | 2023.03.30 12:00 | modify | 980 | 0.10 | 144.252 | 141.752 | 146.752 | ||
2927 | 2023.03.30 12:00 | t/p | 964 | 0.10 | 144.387 | 139.387 | 144.387 | 180.91 | 46168.67 |
2928 | 2023.03.30 12:01 | t/p | 971 | 0.10 | 144.414 | 139.414 | 144.414 | 180.60 | 46349.26 |
2929 | 2023.03.30 12:04 | t/p | 968 | 0.10 | 144.446 | 139.446 | 144.446 | 180.61 | 46529.87 |
2930 | 2023.03.30 12:25 | t/p | 970 | 0.10 | 144.538 | 139.538 | 144.538 | 180.61 | 46710.48 |
2931 | 2023.03.30 12:34 | t/p | 965 | 0.10 | 144.608 | 139.608 | 144.608 | 180.91 | 46891.39 |
2932 | 2023.03.30 16:00 | buy | 981 | 0.10 | 144.656 | 0.000 | 0.000 | ||
2933 | 2023.03.30 16:00 | modify | 981 | 0.10 | 144.656 | 142.156 | 147.156 | ||
2934 | 2023.03.30 20:00 | buy | 982 | 0.10 | 144.668 | 0.000 | 0.000 | ||
2935 | 2023.03.30 20:00 | modify | 982 | 0.10 | 144.668 | 142.168 | 147.168 | ||
2936 | 2023.03.30 23:54 | t/p | 972 | 0.10 | 145.215 | 140.215 | 145.215 | 180.30 | 47071.69 |
2937 | 2023.03.31 00:00 | buy | 983 | 0.10 | 145.277 | 0.000 | 0.000 | ||
2938 | 2023.03.31 00:00 | modify | 983 | 0.10 | 145.277 | 142.777 | 147.777 | ||
2939 | 2023.03.31 00:38 | t/p | 973 | 0.10 | 145.532 | 140.532 | 145.532 | 180.61 | 47252.30 |
2940 | 2023.03.31 04:00 | buy | 984 | 0.10 | 144.825 | 0.000 | 0.000 | ||
2941 | 2023.03.31 04:00 | modify | 984 | 0.10 | 144.825 | 142.325 | 147.325 | ||
2942 | 2023.03.31 08:00 | buy | 985 | 0.10 | 144.935 | 0.000 | 0.000 | ||
2943 | 2023.03.31 08:00 | modify | 985 | 0.10 | 144.935 | 142.435 | 147.435 | ||
2944 | 2023.03.31 12:00 | buy | 986 | 0.10 | 144.761 | 0.000 | 0.000 | ||
2945 | 2023.03.31 12:00 | modify | 986 | 0.10 | 144.761 | 142.261 | 147.261 | ||
2946 | 2023.03.31 16:00 | buy | 987 | 0.10 | 144.353 | 0.000 | 0.000 | ||
2947 | 2023.03.31 16:00 | modify | 987 | 0.10 | 144.353 | 141.853 | 146.853 | ||
2948 | 2023.03.31 20:00 | buy | 988 | 0.10 | 144.018 | 0.000 | 0.000 | ||
2949 | 2023.03.31 20:00 | modify | 988 | 0.10 | 144.018 | 141.518 | 146.518 | ||
2950 | 2023.04.03 00:00 | buy | 989 | 0.10 | 144.081 | 0.000 | 0.000 | ||
2951 | 2023.04.03 00:00 | modify | 989 | 0.10 | 144.081 | 141.581 | 146.581 | ||
2952 | 2023.04.03 04:00 | buy | 990 | 0.10 | 144.012 | 0.000 | 0.000 | ||
2953 | 2023.04.03 04:00 | modify | 990 | 0.10 | 144.012 | 141.512 | 146.512 | ||
2954 | 2023.04.03 08:00 | buy | 991 | 0.10 | 144.765 | 0.000 | 0.000 | ||
2955 | 2023.04.03 08:00 | modify | 991 | 0.10 | 144.765 | 142.265 | 147.265 | ||
2956 | 2023.04.03 12:00 | buy | 992 | 0.10 | 144.564 | 0.000 | 0.000 | ||
2957 | 2023.04.03 12:00 | modify | 992 | 0.10 | 144.564 | 142.064 | 147.064 | ||
2958 | 2023.04.03 16:00 | buy | 993 | 0.10 | 144.170 | 0.000 | 0.000 | ||
2959 | 2023.04.03 16:00 | modify | 993 | 0.10 | 144.170 | 141.670 | 146.670 | ||
2960 | 2023.04.03 20:00 | close | 974 | 0.10 | 144.448 | 141.025 | 146.025 | 67.75 | 47320.05 |
2961 | 2023.04.03 20:00 | buy | 994 | 0.10 | 144.478 | 0.000 | 0.000 | ||
2962 | 2023.04.03 20:00 | modify | 994 | 0.10 | 144.478 | 141.978 | 146.978 | ||
2963 | 2023.04.04 08:00 | close | 975 | 0.10 | 144.875 | 141.176 | 146.176 | 87.86 | 47407.90 |
2964 | 2023.04.04 08:00 | buy | 995 | 0.10 | 144.905 | 0.000 | 0.000 | ||
2965 | 2023.04.04 08:00 | modify | 995 | 0.10 | 144.905 | 142.405 | 147.405 | ||
2966 | 2023.04.04 12:00 | close | 978 | 0.10 | 144.970 | 141.245 | 146.245 | 88.81 | 47496.72 |
2967 | 2023.04.04 12:00 | buy | 996 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2968 | 2023.04.04 12:00 | modify | 996 | 0.10 | 145.000 | 142.500 | 147.500 | ||
2969 | 2023.04.04 16:00 | close | 977 | 0.10 | 144.112 | 141.246 | 146.246 | 27.17 | 47523.89 |
2970 | 2023.04.04 16:00 | buy | 997 | 0.10 | 144.142 | 0.000 | 0.000 | ||
2971 | 2023.04.04 16:00 | modify | 997 | 0.10 | 144.142 | 141.642 | 146.642 | ||
2972 | 2023.04.04 20:00 | close | 979 | 0.10 | 144.244 | 141.247 | 146.247 | 36.58 | 47560.47 |
2973 | 2023.04.04 20:00 | buy | 998 | 0.10 | 144.274 | 0.000 | 0.000 | ||
2974 | 2023.04.04 20:00 | modify | 998 | 0.10 | 144.274 | 141.774 | 146.774 | ||
2975 | 2023.04.05 14:51 | s/l | 983 | 0.10 | 142.777 | 142.777 | 147.777 | -178.48 | 47382.00 |
2976 | 2023.04.06 04:00 | buy | 999 | 0.10 | 142.884 | 0.000 | 0.000 | ||
2977 | 2023.04.06 04:00 | modify | 999 | 0.10 | 142.884 | 140.384 | 145.384 | ||
2978 | 2023.04.11 04:00 | close | 999 | 0.10 | 145.169 | 140.384 | 145.384 | 164.87 | 47546.87 |
2979 | 2023.04.11 04:00 | buy | 1000 | 0.10 | 145.199 | 0.000 | 0.000 | ||
2980 | 2023.04.11 04:00 | modify | 1000 | 0.10 | 145.199 | 142.699 | 147.699 | ||
2981 | 2023.04.11 08:00 | close | 976 | 0.10 | 145.064 | 141.502 | 146.502 | 80.17 | 47627.03 |
2982 | 2023.04.11 08:00 | buy | 1001 | 0.10 | 145.094 | 0.000 | 0.000 | ||
2983 | 2023.04.11 08:00 | modify | 1001 | 0.10 | 145.094 | 142.594 | 147.594 | ||
2984 | 2023.04.11 12:00 | close | 990 | 0.10 | 145.322 | 141.512 | 146.512 | 96.43 | 47723.47 |
2985 | 2023.04.11 12:00 | buy | 1002 | 0.10 | 145.352 | 0.000 | 0.000 | ||
2986 | 2023.04.11 12:00 | modify | 1002 | 0.10 | 145.352 | 142.852 | 147.852 | ||
2987 | 2023.04.11 16:00 | close | 988 | 0.10 | 145.727 | 141.518 | 146.518 | 125.37 | 47848.84 |
2988 | 2023.04.11 16:00 | buy | 1003 | 0.10 | 145.757 | 0.000 | 0.000 | ||
2989 | 2023.04.11 16:00 | modify | 1003 | 0.10 | 145.757 | 143.257 | 148.257 | ||
2990 | 2023.04.11 20:00 | close | 989 | 0.10 | 145.904 | 141.581 | 146.581 | 133.24 | 47982.08 |
2991 | 2023.04.11 20:00 | buy | 1004 | 0.10 | 145.934 | 0.000 | 0.000 | ||
2992 | 2023.04.11 20:00 | modify | 1004 | 0.10 | 145.934 | 143.434 | 148.434 | ||
2993 | 2023.04.12 00:00 | close | 997 | 0.10 | 145.835 | 141.642 | 146.642 | 123.91 | 48105.99 |
2994 | 2023.04.12 00:00 | buy | 1005 | 0.10 | 145.865 | 0.000 | 0.000 | ||
2995 | 2023.04.12 00:00 | modify | 1005 | 0.10 | 145.865 | 143.365 | 148.365 | ||
2996 | 2023.04.12 04:00 | close | 993 | 0.10 | 146.214 | 141.670 | 146.670 | 149.40 | 48255.39 |
2997 | 2023.04.12 04:00 | buy | 1006 | 0.10 | 146.244 | 0.000 | 0.000 | ||
2998 | 2023.04.12 04:00 | modify | 1006 | 0.10 | 146.244 | 143.744 | 148.744 | ||
2999 | 2023.04.12 08:00 | close | 980 | 0.10 | 146.246 | 141.752 | 146.752 | 146.43 | 48401.82 |
3000 | 2023.04.12 08:00 | buy | 1007 | 0.10 | 146.276 | 0.000 | 0.000 | ||
3001 | 2023.04.12 08:00 | modify | 1007 | 0.10 | 146.276 | 143.776 | 148.776 | ||
3002 | 2023.04.12 12:00 | close | 998 | 0.10 | 146.072 | 141.774 | 146.774 | 131.44 | 48533.26 |
3003 | 2023.04.12 12:00 | buy | 1008 | 0.10 | 146.102 | 0.000 | 0.000 | ||
3004 | 2023.04.12 12:00 | modify | 1008 | 0.10 | 146.102 | 143.602 | 148.602 | ||
3005 | 2023.04.12 16:00 | close | 987 | 0.10 | 146.396 | 141.853 | 146.853 | 149.63 | 48682.89 |
3006 | 2023.04.12 16:00 | buy | 1009 | 0.10 | 146.426 | 0.000 | 0.000 | ||
3007 | 2023.04.12 16:00 | modify | 1009 | 0.10 | 146.426 | 143.926 | 148.926 | ||
3008 | 2023.04.12 20:00 | close | 994 | 0.10 | 146.351 | 141.978 | 146.978 | 137.13 | 48820.02 |
3009 | 2023.04.12 20:00 | buy | 1010 | 0.10 | 146.381 | 0.000 | 0.000 | ||
3010 | 2023.04.12 20:00 | modify | 1010 | 0.10 | 146.381 | 143.881 | 148.881 | ||
3011 | 2023.04.13 00:00 | close | 992 | 0.10 | 146.355 | 142.064 | 147.064 | 132.16 | 48952.18 |
3012 | 2023.04.13 00:00 | buy | 1011 | 0.10 | 146.385 | 0.000 | 0.000 | ||
3013 | 2023.04.13 00:00 | modify | 1011 | 0.10 | 146.385 | 143.885 | 148.885 | ||
3014 | 2023.04.13 04:00 | close | 981 | 0.10 | 146.432 | 142.156 | 147.156 | 131.70 | 49083.88 |
3015 | 2023.04.13 04:00 | buy | 1012 | 0.10 | 146.462 | 0.000 | 0.000 | ||
3016 | 2023.04.13 04:00 | modify | 1012 | 0.10 | 146.462 | 143.962 | 148.962 | ||
3017 | 2023.04.13 08:00 | close | 982 | 0.10 | 146.317 | 142.168 | 147.168 | 122.58 | 49206.46 |
3018 | 2023.04.13 08:00 | buy | 1013 | 0.10 | 146.347 | 0.000 | 0.000 | ||
3019 | 2023.04.13 08:00 | modify | 1013 | 0.10 | 146.347 | 143.847 | 148.847 | ||
3020 | 2023.04.13 12:00 | close | 986 | 0.10 | 146.802 | 142.261 | 147.261 | 150.42 | 49356.88 |
3021 | 2023.04.13 12:00 | buy | 1014 | 0.10 | 146.832 | 0.000 | 0.000 | ||
3022 | 2023.04.13 12:00 | modify | 1014 | 0.10 | 146.832 | 144.332 | 149.332 | ||
3023 | 2023.04.13 16:00 | close | 991 | 0.10 | 146.312 | 142.265 | 147.265 | 114.66 | 49471.54 |
3024 | 2023.04.13 16:00 | buy | 1015 | 0.10 | 146.342 | 0.000 | 0.000 | ||
3025 | 2023.04.13 16:00 | modify | 1015 | 0.10 | 146.342 | 143.842 | 148.842 | ||
3026 | 2023.04.13 20:00 | close | 984 | 0.10 | 146.620 | 142.325 | 147.325 | 132.76 | 49604.29 |
3027 | 2023.04.13 20:00 | buy | 1016 | 0.10 | 146.650 | 0.000 | 0.000 | ||
3028 | 2023.04.13 20:00 | modify | 1016 | 0.10 | 146.650 | 144.150 | 149.150 | ||
3029 | 2023.04.14 00:00 | close | 995 | 0.10 | 146.424 | 142.405 | 147.405 | 112.64 | 49716.94 |
3030 | 2023.04.14 00:00 | buy | 1017 | 0.10 | 146.454 | 0.000 | 0.000 | ||
3031 | 2023.04.14 00:00 | modify | 1017 | 0.10 | 146.454 | 143.954 | 148.954 | ||
3032 | 2023.04.14 04:00 | close | 985 | 0.10 | 146.568 | 142.435 | 147.435 | 121.44 | 49838.37 |
3033 | 2023.04.14 04:00 | buy | 1018 | 0.10 | 146.598 | 0.000 | 0.000 | ||
3034 | 2023.04.14 04:00 | modify | 1018 | 0.10 | 146.598 | 144.098 | 149.098 | ||
3035 | 2023.04.14 08:00 | close | 996 | 0.10 | 146.310 | 142.500 | 147.500 | 97.65 | 49936.03 |
3036 | 2023.04.14 08:00 | buy | 1019 | 0.10 | 146.340 | 0.000 | 0.000 | ||
3037 | 2023.04.14 08:00 | modify | 1019 | 0.10 | 146.340 | 143.840 | 148.840 | ||
3038 | 2023.04.14 12:00 | close | 1001 | 0.10 | 146.587 | 142.594 | 147.594 | 108.65 | 50044.68 |
3039 | 2023.04.14 12:00 | buy | 1020 | 0.10 | 146.617 | 0.000 | 0.000 | ||
3040 | 2023.04.14 12:00 | modify | 1020 | 0.10 | 146.617 | 144.117 | 149.117 | ||
3041 | 2023.04.14 16:00 | close | 1000 | 0.10 | 146.840 | 142.699 | 147.699 | 119.27 | 50163.95 |
3042 | 2023.04.14 16:00 | buy | 1021 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3043 | 2023.04.14 16:00 | modify | 1021 | 0.10 | 146.870 | 144.370 | 149.370 | ||
3044 | 2023.04.14 20:00 | close | 1002 | 0.10 | 147.089 | 142.852 | 147.852 | 126.16 | 50290.11 |
3045 | 2023.04.14 20:00 | buy | 1022 | 0.10 | 147.119 | 0.000 | 0.000 | ||
3046 | 2023.04.14 20:00 | modify | 1022 | 0.10 | 147.119 | 144.619 | 149.619 | ||
3047 | 2023.04.17 00:00 | close | 1003 | 0.10 | 147.175 | 143.257 | 148.257 | 103.58 | 50393.69 |
3048 | 2023.04.17 00:00 | buy | 1023 | 0.10 | 147.205 | 0.000 | 0.000 | ||
3049 | 2023.04.17 00:00 | modify | 1023 | 0.10 | 147.205 | 144.705 | 149.705 | ||
3050 | 2023.04.17 04:00 | close | 1005 | 0.10 | 147.058 | 143.365 | 148.365 | 87.13 | 50480.82 |
3051 | 2023.04.17 04:00 | buy | 1024 | 0.10 | 147.088 | 0.000 | 0.000 | ||
3052 | 2023.04.17 04:00 | modify | 1024 | 0.10 | 147.088 | 144.588 | 149.588 | ||
3053 | 2023.04.17 08:00 | close | 1004 | 0.10 | 147.346 | 143.434 | 148.434 | 103.15 | 50583.96 |
3054 | 2023.04.17 08:00 | buy | 1025 | 0.10 | 147.376 | 0.000 | 0.000 | ||
3055 | 2023.04.17 08:00 | modify | 1025 | 0.10 | 147.376 | 144.876 | 149.876 | ||
3056 | 2023.04.17 12:00 | close | 1008 | 0.10 | 146.840 | 143.602 | 148.602 | 54.47 | 50638.43 |
3057 | 2023.04.17 12:00 | buy | 1026 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3058 | 2023.04.17 12:00 | modify | 1026 | 0.10 | 146.870 | 144.370 | 149.370 | ||
3059 | 2023.04.17 16:00 | close | 1006 | 0.10 | 146.807 | 143.744 | 148.744 | 41.91 | 50680.34 |
3060 | 2023.04.17 16:00 | buy | 1027 | 0.10 | 146.837 | 0.000 | 0.000 | ||
3061 | 2023.04.17 16:00 | modify | 1027 | 0.10 | 146.837 | 144.337 | 149.337 | ||
3062 | 2023.04.17 20:00 | close | 1007 | 0.10 | 146.937 | 143.776 | 148.776 | 48.95 | 50729.30 |
3063 | 2023.04.17 20:00 | buy | 1028 | 0.10 | 146.967 | 0.000 | 0.000 | ||
3064 | 2023.04.17 20:00 | modify | 1028 | 0.10 | 146.967 | 144.467 | 149.467 | ||
3065 | 2023.04.18 00:00 | close | 1015 | 0.10 | 146.883 | 143.842 | 148.842 | 39.73 | 50769.03 |
3066 | 2023.04.18 00:00 | buy | 1029 | 0.10 | 146.913 | 0.000 | 0.000 | ||
3067 | 2023.04.18 00:00 | modify | 1029 | 0.10 | 146.913 | 144.413 | 149.413 | ||
3068 | 2023.04.18 04:00 | close | 1019 | 0.10 | 147.022 | 143.840 | 148.840 | 49.54 | 50818.57 |
3069 | 2023.04.18 04:00 | buy | 1030 | 0.10 | 147.052 | 0.000 | 0.000 | ||
3070 | 2023.04.18 04:00 | modify | 1030 | 0.10 | 147.052 | 144.552 | 149.552 | ||
3071 | 2023.04.18 08:00 | close | 1013 | 0.10 | 147.253 | 143.847 | 148.847 | 65.92 | 50884.49 |
3072 | 2023.04.18 08:00 | buy | 1031 | 0.10 | 147.283 | 0.000 | 0.000 | ||
3073 | 2023.04.18 08:00 | modify | 1031 | 0.10 | 147.283 | 144.783 | 149.783 | ||
3074 | 2023.04.18 12:00 | close | 1010 | 0.10 | 146.827 | 143.881 | 148.881 | 33.83 | 50918.32 |
3075 | 2023.04.18 12:00 | buy | 1032 | 0.10 | 146.857 | 0.000 | 0.000 | ||
3076 | 2023.04.18 12:00 | modify | 1032 | 0.10 | 146.857 | 144.357 | 149.357 | ||
3077 | 2023.04.18 16:00 | close | 1011 | 0.10 | 146.952 | 143.885 | 148.885 | 41.60 | 50959.92 |
3078 | 2023.04.18 16:00 | buy | 1033 | 0.10 | 146.982 | 0.000 | 0.000 | ||
3079 | 2023.04.18 16:00 | modify | 1033 | 0.10 | 146.982 | 144.482 | 149.482 | ||
3080 | 2023.04.18 20:00 | close | 1009 | 0.10 | 147.096 | 143.926 | 148.926 | 49.90 | 51009.81 |
3081 | 2023.04.18 20:00 | buy | 1034 | 0.10 | 147.126 | 0.000 | 0.000 | ||
3082 | 2023.04.18 20:00 | modify | 1034 | 0.10 | 147.126 | 144.626 | 149.626 | ||
3083 | 2023.04.19 00:00 | close | 1017 | 0.10 | 147.108 | 143.954 | 148.954 | 47.83 | 51057.65 |
3084 | 2023.04.19 00:00 | buy | 1035 | 0.10 | 147.138 | 0.000 | 0.000 | ||
3085 | 2023.04.19 00:00 | modify | 1035 | 0.10 | 147.138 | 144.638 | 149.638 | ||
3086 | 2023.04.19 04:00 | close | 1012 | 0.10 | 147.375 | 143.962 | 148.962 | 66.73 | 51124.37 |
3087 | 2023.04.19 04:00 | buy | 1036 | 0.10 | 147.405 | 0.000 | 0.000 | ||
3088 | 2023.04.19 04:00 | modify | 1036 | 0.10 | 147.405 | 144.905 | 149.905 | ||
3089 | 2023.04.19 08:00 | close | 1018 | 0.10 | 147.701 | 144.098 | 149.098 | 80.05 | 51204.43 |
3090 | 2023.04.19 08:00 | buy | 1037 | 0.10 | 147.731 | 0.000 | 0.000 | ||
3091 | 2023.04.19 08:00 | modify | 1037 | 0.10 | 147.731 | 145.231 | 150.231 | ||
3092 | 2023.04.19 12:00 | close | 1020 | 0.10 | 147.215 | 144.117 | 149.117 | 43.82 | 51248.25 |
3093 | 2023.04.19 12:00 | buy | 1038 | 0.10 | 147.245 | 0.000 | 0.000 | ||
3094 | 2023.04.19 12:00 | modify | 1038 | 0.10 | 147.245 | 144.745 | 149.745 | ||
3095 | 2023.04.19 16:00 | close | 1016 | 0.10 | 147.638 | 144.150 | 149.150 | 72.12 | 51320.37 |
3096 | 2023.04.19 16:00 | buy | 1039 | 0.10 | 147.668 | 0.000 | 0.000 | ||
3097 | 2023.04.19 16:00 | modify | 1039 | 0.10 | 147.668 | 145.168 | 150.168 | ||
3098 | 2023.04.19 20:00 | close | 1014 | 0.10 | 147.661 | 144.332 | 149.332 | 60.71 | 51381.07 |
3099 | 2023.04.19 20:00 | buy | 1040 | 0.10 | 147.691 | 0.000 | 0.000 | ||
3100 | 2023.04.19 20:00 | modify | 1040 | 0.10 | 147.691 | 145.191 | 150.191 | ||
3101 | 2023.04.20 00:00 | close | 1027 | 0.10 | 147.533 | 144.337 | 149.337 | 51.46 | 51432.53 |
3102 | 2023.04.20 00:00 | buy | 1041 | 0.10 | 147.563 | 0.000 | 0.000 | ||
3103 | 2023.04.20 00:00 | modify | 1041 | 0.10 | 147.563 | 145.063 | 150.063 | ||
3104 | 2023.04.20 04:00 | close | 1032 | 0.10 | 147.663 | 144.357 | 149.357 | 59.05 | 51491.58 |
3105 | 2023.04.20 04:00 | buy | 1042 | 0.10 | 147.693 | 0.000 | 0.000 | ||
3106 | 2023.04.20 04:00 | modify | 1042 | 0.10 | 147.693 | 145.193 | 150.193 | ||
3107 | 2023.04.20 08:00 | close | 1021 | 0.10 | 147.544 | 144.370 | 149.370 | 50.19 | 51541.77 |
3108 | 2023.04.20 08:00 | buy | 1043 | 0.10 | 147.574 | 0.000 | 0.000 | ||
3109 | 2023.04.20 08:00 | modify | 1043 | 0.10 | 147.574 | 145.074 | 150.074 | ||
3110 | 2023.04.20 12:00 | close | 1026 | 0.10 | 147.520 | 144.370 | 149.370 | 48.16 | 51589.93 |
3111 | 2023.04.20 12:00 | buy | 1044 | 0.10 | 147.550 | 0.000 | 0.000 | ||
3112 | 2023.04.20 12:00 | modify | 1044 | 0.10 | 147.550 | 145.050 | 150.050 | ||
3113 | 2023.04.20 16:00 | close | 1029 | 0.10 | 147.101 | 144.413 | 149.413 | 14.70 | 51604.62 |
3114 | 2023.04.20 16:00 | buy | 1045 | 0.10 | 147.131 | 0.000 | 0.000 | ||
3115 | 2023.04.20 16:00 | modify | 1045 | 0.10 | 147.131 | 144.631 | 149.631 | ||
3116 | 2023.04.20 20:00 | close | 1028 | 0.10 | 147.214 | 144.467 | 149.467 | 19.24 | 51623.87 |
3117 | 2023.04.20 20:00 | buy | 1046 | 0.10 | 147.244 | 0.000 | 0.000 | ||
3118 | 2023.04.20 20:00 | modify | 1046 | 0.10 | 147.244 | 144.744 | 149.744 | ||
3119 | 2023.04.21 00:00 | close | 1033 | 0.10 | 146.957 | 144.482 | 149.482 | -0.28 | 51623.59 |
3120 | 2023.04.21 00:00 | buy | 1047 | 0.10 | 146.987 | 0.000 | 0.000 | ||
3121 | 2023.04.21 00:00 | modify | 1047 | 0.10 | 146.987 | 144.487 | 149.487 | ||
3122 | 2023.04.21 04:00 | close | 1047 | 0.10 | 146.765 | 144.487 | 149.487 | -15.92 | 51607.67 |
3123 | 2023.04.21 04:00 | buy | 1048 | 0.10 | 146.795 | 0.000 | 0.000 | ||
3124 | 2023.04.21 04:00 | modify | 1048 | 0.10 | 146.795 | 144.295 | 149.295 | ||
3125 | 2023.04.21 08:00 | close | 1048 | 0.10 | 146.739 | 144.295 | 149.295 | -4.02 | 51603.65 |
3126 | 2023.04.21 08:00 | buy | 1049 | 0.10 | 146.769 | 0.000 | 0.000 | ||
3127 | 2023.04.21 08:00 | modify | 1049 | 0.10 | 146.769 | 144.269 | 149.269 | ||
3128 | 2023.04.21 12:00 | close | 1049 | 0.10 | 146.885 | 144.269 | 149.269 | 8.33 | 51611.98 |
3129 | 2023.04.21 12:00 | buy | 1050 | 0.10 | 146.915 | 0.000 | 0.000 | ||
3130 | 2023.04.21 12:00 | modify | 1050 | 0.10 | 146.915 | 144.415 | 149.415 | ||
3131 | 2023.04.21 16:00 | close | 1050 | 0.10 | 147.332 | 144.415 | 149.415 | 29.92 | 51641.90 |
3132 | 2023.04.21 16:00 | buy | 1051 | 0.10 | 147.362 | 0.000 | 0.000 | ||
3133 | 2023.04.21 16:00 | modify | 1051 | 0.10 | 147.362 | 144.862 | 149.862 | ||
3134 | 2023.04.21 20:00 | close | 1030 | 0.10 | 147.348 | 144.552 | 149.552 | 22.76 | 51664.66 |
3135 | 2023.04.21 20:00 | buy | 1052 | 0.10 | 147.378 | 0.000 | 0.000 | ||
3136 | 2023.04.21 20:00 | modify | 1052 | 0.10 | 147.378 | 144.878 | 149.878 | ||
3137 | 2023.04.24 16:00 | close | 1024 | 0.10 | 148.193 | 144.588 | 149.588 | 81.42 | 51746.08 |
3138 | 2023.04.24 16:00 | buy | 1053 | 0.10 | 148.223 | 0.000 | 0.000 | ||
3139 | 2023.04.24 16:00 | modify | 1053 | 0.10 | 148.223 | 145.723 | 150.723 | ||
3140 | 2023.04.24 20:00 | close | 1022 | 0.10 | 148.314 | 144.619 | 149.619 | 88.17 | 51834.25 |
3141 | 2023.04.24 20:00 | buy | 1054 | 0.10 | 148.344 | 0.000 | 0.000 | ||
3142 | 2023.04.24 20:00 | modify | 1054 | 0.10 | 148.344 | 145.844 | 150.844 | ||
3143 | 2023.04.25 00:00 | close | 1034 | 0.10 | 148.257 | 144.626 | 149.626 | 83.28 | 51917.53 |
3144 | 2023.04.25 00:00 | buy | 1055 | 0.10 | 148.287 | 0.000 | 0.000 | ||
3145 | 2023.04.25 00:00 | modify | 1055 | 0.10 | 148.287 | 145.787 | 150.787 | ||
3146 | 2023.04.25 04:00 | close | 1035 | 0.10 | 148.502 | 144.638 | 149.638 | 99.70 | 52017.23 |
3147 | 2023.04.25 04:00 | buy | 1056 | 0.10 | 148.532 | 0.000 | 0.000 | ||
3148 | 2023.04.25 04:00 | modify | 1056 | 0.10 | 148.532 | 146.032 | 151.032 | ||
3149 | 2023.04.25 08:00 | close | 1045 | 0.10 | 147.997 | 144.631 | 149.631 | 63.05 | 52080.28 |
3150 | 2023.04.25 08:00 | buy | 1057 | 0.10 | 148.027 | 0.000 | 0.000 | ||
3151 | 2023.04.25 08:00 | modify | 1057 | 0.10 | 148.027 | 145.527 | 150.527 | ||
3152 | 2023.04.25 12:00 | close | 1023 | 0.10 | 147.840 | 144.705 | 149.705 | 47.99 | 52128.27 |
3153 | 2023.04.25 12:00 | buy | 1058 | 0.10 | 147.870 | 0.000 | 0.000 | ||
3154 | 2023.04.25 12:00 | modify | 1058 | 0.10 | 147.870 | 145.370 | 150.370 | ||
3155 | 2023.04.25 16:00 | close | 1038 | 0.10 | 146.940 | 144.745 | 149.745 | -20.06 | 52108.21 |
3156 | 2023.04.25 16:00 | buy | 1059 | 0.10 | 146.970 | 0.000 | 0.000 | ||
3157 | 2023.04.25 16:00 | modify | 1059 | 0.10 | 146.970 | 144.470 | 149.470 | ||
3158 | 2023.04.25 20:00 | close | 1059 | 0.10 | 146.440 | 144.470 | 149.470 | -38.03 | 52070.18 |
3159 | 2023.04.25 20:00 | buy | 1060 | 0.10 | 146.470 | 0.000 | 0.000 | ||
3160 | 2023.04.25 20:00 | modify | 1060 | 0.10 | 146.470 | 143.970 | 148.970 | ||
3161 | 2023.04.26 00:00 | close | 1060 | 0.10 | 146.785 | 143.970 | 148.970 | 22.90 | 52093.08 |
3162 | 2023.04.26 00:00 | buy | 1061 | 0.10 | 146.815 | 0.000 | 0.000 | ||
3163 | 2023.04.26 00:00 | modify | 1061 | 0.10 | 146.815 | 144.315 | 149.315 | ||
3164 | 2023.04.26 04:00 | close | 1061 | 0.10 | 146.548 | 144.315 | 149.315 | -19.16 | 52073.92 |
3165 | 2023.04.26 04:00 | buy | 1062 | 0.10 | 146.578 | 0.000 | 0.000 | ||
3166 | 2023.04.26 04:00 | modify | 1062 | 0.10 | 146.578 | 144.078 | 149.078 | ||
3167 | 2023.04.26 08:00 | close | 1062 | 0.10 | 147.048 | 144.078 | 149.078 | 33.72 | 52107.64 |
3168 | 2023.04.26 08:00 | buy | 1063 | 0.10 | 147.078 | 0.000 | 0.000 | ||
3169 | 2023.04.26 08:00 | modify | 1063 | 0.10 | 147.078 | 144.578 | 149.578 | ||
3170 | 2023.04.26 12:00 | close | 1063 | 0.10 | 147.725 | 144.578 | 149.578 | 46.43 | 52154.07 |
3171 | 2023.04.26 12:00 | buy | 1064 | 0.10 | 147.755 | 0.000 | 0.000 | ||
3172 | 2023.04.26 12:00 | modify | 1064 | 0.10 | 147.755 | 145.255 | 150.255 | ||
3173 | 2023.04.27 08:00 | close | 1046 | 0.10 | 147.801 | 144.744 | 149.744 | 42.09 | 52196.16 |
3174 | 2023.04.27 08:00 | buy | 1065 | 0.10 | 147.831 | 0.000 | 0.000 | ||
3175 | 2023.04.27 08:00 | modify | 1065 | 0.10 | 147.831 | 145.331 | 150.331 | ||
3176 | 2023.04.27 12:00 | close | 1031 | 0.10 | 147.274 | 144.783 | 149.783 | 2.71 | 52198.87 |
3177 | 2023.04.27 12:00 | buy | 1066 | 0.10 | 147.304 | 0.000 | 0.000 | ||
3178 | 2023.04.27 12:00 | modify | 1066 | 0.10 | 147.304 | 144.804 | 149.804 | ||
3179 | 2023.04.28 14:04 | t/p | 1066 | 0.10 | 149.804 | 144.804 | 149.804 | 179.69 | 52378.56 |
3180 | 2023.04.28 14:04 | t/p | 1051 | 0.10 | 149.862 | 144.862 | 149.862 | 181.52 | 52560.08 |
3181 | 2023.04.28 14:04 | t/p | 1025 | 0.10 | 149.876 | 144.876 | 149.876 | 183.34 | 52743.42 |
3182 | 2023.04.28 14:04 | t/p | 1052 | 0.10 | 149.878 | 144.878 | 149.878 | 181.52 | 52924.94 |
3183 | 2023.04.28 14:04 | t/p | 1036 | 0.10 | 149.905 | 144.905 | 149.905 | 182.73 | 53107.67 |
3184 | 2023.04.28 14:13 | t/p | 1044 | 0.10 | 150.050 | 145.050 | 150.050 | 181.82 | 53289.49 |
3185 | 2023.04.28 14:13 | t/p | 1041 | 0.10 | 150.063 | 145.063 | 150.063 | 181.81 | 53471.30 |
3186 | 2023.04.28 14:13 | t/p | 1043 | 0.10 | 150.074 | 145.074 | 150.074 | 181.82 | 53653.13 |
3187 | 2023.04.28 14:22 | t/p | 1039 | 0.10 | 150.168 | 145.168 | 150.168 | 182.74 | 53835.86 |
3188 | 2023.04.28 14:22 | t/p | 1040 | 0.10 | 150.191 | 145.191 | 150.191 | 182.74 | 54018.60 |
3189 | 2023.04.28 14:23 | t/p | 1042 | 0.10 | 150.193 | 145.193 | 150.193 | 181.82 | 54200.43 |
3190 | 2023.04.28 14:25 | t/p | 1037 | 0.10 | 150.231 | 145.231 | 150.231 | 182.74 | 54383.16 |
3191 | 2023.04.28 14:29 | t/p | 1064 | 0.10 | 150.255 | 145.255 | 150.255 | 180.61 | 54563.77 |
3192 | 2023.04.28 14:51 | t/p | 1065 | 0.10 | 150.331 | 145.331 | 150.331 | 179.68 | 54743.45 |
3193 | 2023.04.28 14:52 | t/p | 1058 | 0.10 | 150.370 | 145.370 | 150.370 | 180.91 | 54924.36 |
3194 | 2023.04.28 20:00 | buy | 1067 | 0.10 | 150.065 | 0.000 | 0.000 | ||
3195 | 2023.04.28 20:00 | modify | 1067 | 0.10 | 150.065 | 147.565 | 152.565 | ||
3196 | 2023.05.01 00:00 | buy | 1068 | 0.10 | 150.259 | 0.000 | 0.000 | ||
3197 | 2023.05.01 00:00 | modify | 1068 | 0.10 | 150.259 | 147.759 | 152.759 | ||
3198 | 2023.05.01 00:22 | t/p | 1057 | 0.10 | 150.527 | 145.527 | 150.527 | 181.22 | 55105.58 |
3199 | 2023.05.01 02:57 | t/p | 1053 | 0.10 | 150.723 | 145.723 | 150.723 | 181.52 | 55287.10 |
3200 | 2023.05.01 03:45 | t/p | 1055 | 0.10 | 150.787 | 145.787 | 150.787 | 181.21 | 55468.31 |
3201 | 2023.05.01 03:55 | t/p | 1054 | 0.10 | 150.844 | 145.844 | 150.844 | 181.51 | 55649.82 |
3202 | 2023.05.01 04:00 | buy | 1069 | 0.10 | 150.830 | 0.000 | 0.000 | ||
3203 | 2023.05.01 04:00 | modify | 1069 | 0.10 | 150.830 | 148.330 | 153.330 | ||
3204 | 2023.05.01 08:00 | buy | 1070 | 0.10 | 150.510 | 0.000 | 0.000 | ||
3205 | 2023.05.01 08:00 | modify | 1070 | 0.10 | 150.510 | 148.010 | 153.010 | ||
3206 | 2023.05.01 12:00 | buy | 1071 | 0.10 | 150.754 | 0.000 | 0.000 | ||
3207 | 2023.05.01 12:00 | modify | 1071 | 0.10 | 150.754 | 148.254 | 153.254 | ||
3208 | 2023.05.01 16:00 | buy | 1072 | 0.10 | 150.744 | 0.000 | 0.000 | ||
3209 | 2023.05.01 16:00 | modify | 1072 | 0.10 | 150.744 | 148.244 | 153.244 | ||
3210 | 2023.05.01 20:00 | buy | 1073 | 0.10 | 150.947 | 0.000 | 0.000 | ||
3211 | 2023.05.01 20:00 | modify | 1073 | 0.10 | 150.947 | 148.447 | 153.447 | ||
3212 | 2023.05.02 00:00 | buy | 1074 | 0.10 | 150.921 | 0.000 | 0.000 | ||
3213 | 2023.05.02 00:00 | modify | 1074 | 0.10 | 150.921 | 148.421 | 153.421 | ||
3214 | 2023.05.02 01:22 | t/p | 1056 | 0.10 | 151.032 | 146.032 | 151.032 | 181.51 | 55831.32 |
3215 | 2023.05.02 04:00 | buy | 1075 | 0.10 | 151.098 | 0.000 | 0.000 | ||
3216 | 2023.05.02 04:00 | modify | 1075 | 0.10 | 151.098 | 148.598 | 153.598 | ||
3217 | 2023.05.02 08:00 | buy | 1076 | 0.10 | 151.236 | 0.000 | 0.000 | ||
3218 | 2023.05.02 08:00 | modify | 1076 | 0.10 | 151.236 | 148.736 | 153.736 | ||
3219 | 2023.05.02 12:00 | buy | 1077 | 0.10 | 150.700 | 0.000 | 0.000 | ||
3220 | 2023.05.02 12:00 | modify | 1077 | 0.10 | 150.700 | 148.200 | 153.200 | ||
3221 | 2023.05.02 16:00 | buy | 1078 | 0.10 | 150.140 | 0.000 | 0.000 | ||
3222 | 2023.05.02 16:00 | modify | 1078 | 0.10 | 150.140 | 147.640 | 152.640 | ||
3223 | 2023.05.02 20:00 | buy | 1079 | 0.10 | 150.309 | 0.000 | 0.000 | ||
3224 | 2023.05.02 20:00 | modify | 1079 | 0.10 | 150.309 | 147.809 | 152.809 | ||
3225 | 2023.05.03 00:00 | buy | 1080 | 0.10 | 150.326 | 0.000 | 0.000 | ||
3226 | 2023.05.03 00:00 | modify | 1080 | 0.10 | 150.326 | 147.826 | 152.826 | ||
3227 | 2023.05.03 04:00 | buy | 1081 | 0.10 | 150.129 | 0.000 | 0.000 | ||
3228 | 2023.05.03 04:00 | modify | 1081 | 0.10 | 150.129 | 147.629 | 152.629 | ||
3229 | 2023.05.03 08:00 | buy | 1082 | 0.10 | 149.907 | 0.000 | 0.000 | ||
3230 | 2023.05.03 08:00 | modify | 1082 | 0.10 | 149.907 | 147.407 | 152.407 | ||
3231 | 2023.05.03 12:00 | buy | 1083 | 0.10 | 149.643 | 0.000 | 0.000 | ||
3232 | 2023.05.03 12:00 | modify | 1083 | 0.10 | 149.643 | 147.143 | 152.143 | ||
3233 | 2023.05.03 16:00 | buy | 1084 | 0.10 | 149.558 | 0.000 | 0.000 | ||
3234 | 2023.05.03 16:00 | modify | 1084 | 0.10 | 149.558 | 147.058 | 152.058 | ||
3235 | 2023.05.03 20:00 | buy | 1085 | 0.10 | 149.308 | 0.000 | 0.000 | ||
3236 | 2023.05.03 20:00 | modify | 1085 | 0.10 | 149.308 | 146.808 | 151.808 | ||
3237 | 2023.05.04 00:00 | buy | 1086 | 0.10 | 148.968 | 0.000 | 0.000 | ||
3238 | 2023.05.04 00:00 | modify | 1086 | 0.10 | 148.968 | 146.468 | 151.468 | ||
3239 | 2023.05.04 04:00 | close | 1086 | 0.10 | 149.061 | 146.468 | 151.468 | 6.67 | 55837.99 |
3240 | 2023.05.04 04:00 | buy | 1087 | 0.10 | 149.091 | 0.000 | 0.000 | ||
3241 | 2023.05.04 04:00 | modify | 1087 | 0.10 | 149.091 | 146.591 | 151.591 | ||
3242 | 2023.05.04 06:36 | s/l | 1076 | 0.10 | 148.736 | 148.736 | 153.736 | -178.17 | 55659.82 |
3243 | 2023.05.04 06:40 | s/l | 1075 | 0.10 | 148.598 | 148.598 | 153.598 | -178.17 | 55481.65 |
3244 | 2023.05.04 08:00 | buy | 1088 | 0.10 | 148.953 | 0.000 | 0.000 | ||
3245 | 2023.05.04 08:00 | modify | 1088 | 0.10 | 148.953 | 146.453 | 151.453 | ||
3246 | 2023.05.04 12:00 | buy | 1089 | 0.10 | 148.897 | 0.000 | 0.000 | ||
3247 | 2023.05.04 12:00 | modify | 1089 | 0.10 | 148.897 | 146.397 | 151.397 | ||
3248 | 2023.05.04 12:30 | s/l | 1073 | 0.10 | 148.447 | 148.447 | 153.447 | -177.86 | 55303.79 |
3249 | 2023.05.04 12:30 | s/l | 1074 | 0.10 | 148.421 | 148.421 | 153.421 | -178.17 | 55125.62 |
3250 | 2023.05.04 12:37 | s/l | 1069 | 0.10 | 148.330 | 148.330 | 153.330 | -177.87 | 54947.75 |
3251 | 2023.05.04 13:41 | s/l | 1071 | 0.10 | 148.254 | 148.254 | 153.254 | -177.86 | 54769.89 |
3252 | 2023.05.04 13:42 | s/l | 1072 | 0.10 | 148.244 | 148.244 | 153.244 | -177.87 | 54592.02 |
3253 | 2023.05.04 13:43 | s/l | 1077 | 0.10 | 148.200 | 148.200 | 153.200 | -178.17 | 54413.85 |
3254 | 2023.05.04 13:44 | s/l | 1070 | 0.10 | 148.010 | 148.010 | 153.010 | -177.87 | 54235.98 |
3255 | 2023.05.04 14:04 | s/l | 1080 | 0.10 | 147.826 | 147.826 | 152.826 | -178.47 | 54057.51 |
3256 | 2023.05.04 14:04 | s/l | 1079 | 0.10 | 147.809 | 147.809 | 152.809 | -178.16 | 53879.35 |
3257 | 2023.05.04 14:11 | s/l | 1068 | 0.10 | 147.759 | 147.759 | 152.759 | -177.87 | 53701.48 |
3258 | 2023.05.04 14:17 | s/l | 1078 | 0.10 | 147.640 | 147.640 | 152.640 | -178.17 | 53523.31 |
3259 | 2023.05.04 14:17 | s/l | 1081 | 0.10 | 147.629 | 147.629 | 152.629 | -178.48 | 53344.83 |
3260 | 2023.05.04 14:23 | s/l | 1067 | 0.10 | 147.565 | 147.565 | 152.565 | -177.56 | 53167.27 |
3261 | 2023.05.04 14:53 | s/l | 1082 | 0.10 | 147.407 | 147.407 | 152.407 | -178.48 | 52988.79 |
3262 | 2023.05.04 14:58 | s/l | 1083 | 0.10 | 147.143 | 147.143 | 152.143 | -178.47 | 52810.32 |
3263 | 2023.05.04 16:00 | buy | 1090 | 0.10 | 147.290 | 0.000 | 0.000 | ||
3264 | 2023.05.04 16:00 | modify | 1090 | 0.10 | 147.290 | 144.790 | 149.790 | ||
3265 | 2023.05.04 20:00 | buy | 1091 | 0.10 | 147.800 | 0.000 | 0.000 | ||
3266 | 2023.05.04 20:00 | modify | 1091 | 0.10 | 147.800 | 145.300 | 150.300 | ||
3267 | 2023.05.05 00:00 | buy | 1092 | 0.10 | 147.908 | 0.000 | 0.000 | ||
3268 | 2023.05.05 00:00 | modify | 1092 | 0.10 | 147.908 | 145.408 | 150.408 | ||
3269 | 2023.05.05 04:00 | buy | 1093 | 0.10 | 148.058 | 0.000 | 0.000 | ||
3270 | 2023.05.05 04:00 | modify | 1093 | 0.10 | 148.058 | 145.558 | 150.558 | ||
3271 | 2023.05.05 08:00 | buy | 1094 | 0.10 | 147.844 | 0.000 | 0.000 | ||
3272 | 2023.05.05 08:00 | modify | 1094 | 0.10 | 147.844 | 145.344 | 150.344 | ||
3273 | 2023.05.05 12:00 | buy | 1095 | 0.10 | 147.827 | 0.000 | 0.000 | ||
3274 | 2023.05.05 12:00 | modify | 1095 | 0.10 | 147.827 | 145.327 | 150.327 | ||
3275 | 2023.05.05 16:00 | buy | 1096 | 0.10 | 148.703 | 0.000 | 0.000 | ||
3276 | 2023.05.05 16:00 | modify | 1096 | 0.10 | 148.703 | 146.203 | 151.203 | ||
3277 | 2023.05.05 20:00 | buy | 1097 | 0.10 | 148.616 | 0.000 | 0.000 | ||
3278 | 2023.05.05 20:00 | modify | 1097 | 0.10 | 148.616 | 146.116 | 151.116 | ||
3279 | 2023.05.08 00:00 | buy | 1098 | 0.10 | 148.986 | 0.000 | 0.000 | ||
3280 | 2023.05.08 00:00 | modify | 1098 | 0.10 | 148.986 | 146.486 | 151.486 | ||
3281 | 2023.05.08 04:00 | buy | 1099 | 0.10 | 148.904 | 0.000 | 0.000 | ||
3282 | 2023.05.08 04:00 | modify | 1099 | 0.10 | 148.904 | 146.404 | 151.404 | ||
3283 | 2023.05.08 08:00 | buy | 1100 | 0.10 | 149.225 | 0.000 | 0.000 | ||
3284 | 2023.05.08 08:00 | modify | 1100 | 0.10 | 149.225 | 146.725 | 151.725 | ||
3285 | 2023.05.08 12:00 | buy | 1101 | 0.10 | 149.208 | 0.000 | 0.000 | ||
3286 | 2023.05.08 12:00 | modify | 1101 | 0.10 | 149.208 | 146.708 | 151.708 | ||
3287 | 2023.05.08 16:00 | buy | 1102 | 0.10 | 148.602 | 0.000 | 0.000 | ||
3288 | 2023.05.08 16:00 | modify | 1102 | 0.10 | 148.602 | 146.102 | 151.102 | ||
3289 | 2023.05.08 20:00 | buy | 1103 | 0.10 | 148.690 | 0.000 | 0.000 | ||
3290 | 2023.05.08 20:00 | modify | 1103 | 0.10 | 148.690 | 146.190 | 151.190 | ||
3291 | 2023.05.09 00:00 | buy | 1104 | 0.10 | 148.574 | 0.000 | 0.000 | ||
3292 | 2023.05.09 00:00 | modify | 1104 | 0.10 | 148.574 | 146.074 | 151.074 | ||
3293 | 2023.05.09 04:00 | close | 1090 | 0.10 | 148.347 | 144.790 | 149.790 | 76.75 | 52887.07 |
3294 | 2023.05.09 04:00 | buy | 1105 | 0.10 | 148.377 | 0.000 | 0.000 | ||
3295 | 2023.05.09 04:00 | modify | 1105 | 0.10 | 148.377 | 145.877 | 150.877 | ||
3296 | 2023.05.09 08:00 | close | 1091 | 0.10 | 147.977 | 145.300 | 150.300 | 13.61 | 52900.69 |
3297 | 2023.05.09 08:00 | buy | 1106 | 0.10 | 148.007 | 0.000 | 0.000 | ||
3298 | 2023.05.09 08:00 | modify | 1106 | 0.10 | 148.007 | 145.507 | 150.507 | ||
3299 | 2023.05.09 12:00 | close | 1095 | 0.10 | 147.931 | 145.327 | 150.327 | 8.07 | 52908.75 |
3300 | 2023.05.09 12:00 | buy | 1107 | 0.10 | 147.961 | 0.000 | 0.000 | ||
3301 | 2023.05.09 12:00 | modify | 1107 | 0.10 | 147.961 | 145.461 | 150.461 | ||
3302 | 2023.05.09 16:00 | close | 1094 | 0.10 | 148.026 | 145.344 | 150.344 | 13.67 | 52922.42 |
3303 | 2023.05.09 16:00 | buy | 1108 | 0.10 | 148.056 | 0.000 | 0.000 | ||
3304 | 2023.05.09 16:00 | modify | 1108 | 0.10 | 148.056 | 145.556 | 150.556 | ||
3305 | 2023.05.09 20:00 | close | 1092 | 0.10 | 148.233 | 145.408 | 150.408 | 23.93 | 52946.35 |
3306 | 2023.05.09 20:00 | buy | 1109 | 0.10 | 148.263 | 0.000 | 0.000 | ||
3307 | 2023.05.09 20:00 | modify | 1109 | 0.10 | 148.263 | 145.763 | 150.763 | ||
3308 | 2023.05.10 00:00 | close | 1107 | 0.10 | 148.337 | 145.461 | 150.461 | 27.28 | 52973.64 |
3309 | 2023.05.10 00:00 | buy | 1110 | 0.10 | 148.367 | 0.000 | 0.000 | ||
3310 | 2023.05.10 00:00 | modify | 1110 | 0.10 | 148.367 | 145.867 | 150.867 | ||
3311 | 2023.05.10 04:00 | close | 1106 | 0.10 | 148.337 | 145.507 | 150.507 | 23.98 | 52997.62 |
3312 | 2023.05.10 04:00 | buy | 1111 | 0.10 | 148.367 | 0.000 | 0.000 | ||
3313 | 2023.05.10 04:00 | modify | 1111 | 0.10 | 148.367 | 145.867 | 150.867 | ||
3314 | 2023.05.10 08:00 | close | 1093 | 0.10 | 148.282 | 145.558 | 150.558 | 16.99 | 53014.61 |
3315 | 2023.05.10 08:00 | buy | 1112 | 0.10 | 148.312 | 0.000 | 0.000 | ||
3316 | 2023.05.10 08:00 | modify | 1112 | 0.10 | 148.312 | 145.812 | 150.812 | ||
3317 | 2023.05.10 12:00 | close | 1108 | 0.10 | 148.151 | 145.556 | 150.556 | 7.12 | 53021.74 |
3318 | 2023.05.10 12:00 | buy | 1113 | 0.10 | 148.181 | 0.000 | 0.000 | ||
3319 | 2023.05.10 12:00 | modify | 1113 | 0.10 | 148.181 | 145.681 | 150.681 | ||
3320 | 2023.05.10 16:00 | close | 1113 | 0.10 | 147.508 | 145.681 | 150.681 | -48.29 | 52973.45 |
3321 | 2023.05.10 16:00 | buy | 1114 | 0.10 | 147.538 | 0.000 | 0.000 | ||
3322 | 2023.05.10 16:00 | modify | 1114 | 0.10 | 147.538 | 145.038 | 150.038 | ||
3323 | 2023.05.10 17:42 | s/l | 1084 | 0.10 | 147.058 | 147.058 | 152.058 | -177.26 | 52796.19 |
3324 | 2023.05.10 20:00 | buy | 1115 | 0.10 | 147.573 | 0.000 | 0.000 | ||
3325 | 2023.05.10 20:00 | modify | 1115 | 0.10 | 147.573 | 145.073 | 150.073 | ||
3326 | 2023.05.11 00:00 | close | 1114 | 0.10 | 147.277 | 145.038 | 150.038 | -17.82 | 52778.37 |
3327 | 2023.05.11 00:00 | buy | 1116 | 0.10 | 147.307 | 0.000 | 0.000 | ||
3328 | 2023.05.11 00:00 | modify | 1116 | 0.10 | 147.307 | 144.807 | 149.807 | ||
3329 | 2023.05.11 04:00 | close | 1116 | 0.10 | 147.265 | 144.807 | 149.807 | -3.02 | 52775.35 |
3330 | 2023.05.11 04:00 | buy | 1117 | 0.10 | 147.295 | 0.000 | 0.000 | ||
3331 | 2023.05.11 04:00 | modify | 1117 | 0.10 | 147.295 | 144.795 | 149.795 | ||
3332 | 2023.05.11 06:57 | s/l | 1085 | 0.10 | 146.808 | 146.808 | 151.808 | -176.35 | 52599.00 |
3333 | 2023.05.11 08:00 | buy | 1118 | 0.10 | 147.096 | 0.000 | 0.000 | ||
3334 | 2023.05.11 08:00 | modify | 1118 | 0.10 | 147.096 | 144.596 | 149.596 | ||
3335 | 2023.05.11 11:12 | s/l | 1100 | 0.10 | 146.725 | 146.725 | 151.725 | -177.86 | 52421.14 |
3336 | 2023.05.11 11:12 | s/l | 1101 | 0.10 | 146.708 | 146.708 | 151.708 | -177.86 | 52243.28 |
3337 | 2023.05.11 11:44 | s/l | 1087 | 0.10 | 146.591 | 146.591 | 151.591 | -177.26 | 52066.02 |
3338 | 2023.05.11 12:00 | buy | 1119 | 0.10 | 146.677 | 0.000 | 0.000 | ||
3339 | 2023.05.11 12:00 | modify | 1119 | 0.10 | 146.677 | 144.177 | 149.177 | ||
3340 | 2023.05.11 12:06 | s/l | 1098 | 0.10 | 146.486 | 146.486 | 151.486 | -177.86 | 51888.17 |
3341 | 2023.05.11 12:30 | s/l | 1088 | 0.10 | 146.453 | 146.453 | 151.453 | -177.25 | 51710.92 |
3342 | 2023.05.11 12:42 | s/l | 1099 | 0.10 | 146.404 | 146.404 | 151.404 | -177.87 | 51533.05 |
3343 | 2023.05.11 12:42 | s/l | 1089 | 0.10 | 146.397 | 146.397 | 151.397 | -177.26 | 51355.79 |
3344 | 2023.05.11 13:07 | s/l | 1096 | 0.10 | 146.203 | 146.203 | 151.203 | -177.56 | 51178.22 |
3345 | 2023.05.11 13:09 | s/l | 1103 | 0.10 | 146.190 | 146.190 | 151.190 | -177.86 | 51000.36 |
3346 | 2023.05.11 16:00 | buy | 1120 | 0.10 | 146.801 | 0.000 | 0.000 | ||
3347 | 2023.05.11 16:00 | modify | 1120 | 0.10 | 146.801 | 144.301 | 149.301 | ||
3348 | 2023.05.11 20:00 | buy | 1121 | 0.10 | 146.922 | 0.000 | 0.000 | ||
3349 | 2023.05.11 20:00 | modify | 1121 | 0.10 | 146.922 | 144.422 | 149.422 | ||
3350 | 2023.05.12 00:00 | buy | 1122 | 0.10 | 146.787 | 0.000 | 0.000 | ||
3351 | 2023.05.12 00:00 | modify | 1122 | 0.10 | 146.787 | 144.287 | 149.287 | ||
3352 | 2023.05.12 04:00 | buy | 1123 | 0.10 | 146.981 | 0.000 | 0.000 | ||
3353 | 2023.05.12 04:00 | modify | 1123 | 0.10 | 146.981 | 144.481 | 149.481 | ||
3354 | 2023.05.12 08:00 | buy | 1124 | 0.10 | 147.131 | 0.000 | 0.000 | ||
3355 | 2023.05.12 08:00 | modify | 1124 | 0.10 | 147.131 | 144.631 | 149.631 | ||
3356 | 2023.05.12 12:00 | buy | 1125 | 0.10 | 146.991 | 0.000 | 0.000 | ||
3357 | 2023.05.12 12:00 | modify | 1125 | 0.10 | 146.991 | 144.491 | 149.491 | ||
3358 | 2023.05.12 16:00 | buy | 1126 | 0.10 | 147.266 | 0.000 | 0.000 | ||
3359 | 2023.05.12 16:00 | modify | 1126 | 0.10 | 147.266 | 144.766 | 149.766 | ||
3360 | 2023.05.12 20:00 | buy | 1127 | 0.10 | 147.288 | 0.000 | 0.000 | ||
3361 | 2023.05.12 20:00 | modify | 1127 | 0.10 | 147.288 | 144.788 | 149.788 | ||
3362 | 2023.05.15 00:00 | close | 1119 | 0.10 | 147.406 | 144.177 | 149.177 | 52.92 | 51053.28 |
3363 | 2023.05.15 00:00 | buy | 1128 | 0.10 | 147.436 | 0.000 | 0.000 | ||
3364 | 2023.05.15 00:00 | modify | 1128 | 0.10 | 147.436 | 144.936 | 149.936 | ||
3365 | 2023.05.15 04:00 | close | 1122 | 0.10 | 147.832 | 144.287 | 149.287 | 75.29 | 51128.58 |
3366 | 2023.05.15 04:00 | buy | 1129 | 0.10 | 147.862 | 0.000 | 0.000 | ||
3367 | 2023.05.15 04:00 | modify | 1129 | 0.10 | 147.862 | 145.362 | 150.362 | ||
3368 | 2023.05.15 08:00 | close | 1120 | 0.10 | 147.845 | 144.301 | 149.301 | 75.52 | 51204.09 |
3369 | 2023.05.15 08:00 | buy | 1130 | 0.10 | 147.875 | 0.000 | 0.000 | ||
3370 | 2023.05.15 08:00 | modify | 1130 | 0.10 | 147.875 | 145.375 | 150.375 | ||
3371 | 2023.05.15 12:00 | close | 1121 | 0.10 | 148.084 | 144.422 | 149.422 | 83.99 | 51288.08 |
3372 | 2023.05.15 12:00 | buy | 1131 | 0.10 | 148.114 | 0.000 | 0.000 | ||
3373 | 2023.05.15 12:00 | modify | 1131 | 0.10 | 148.114 | 145.614 | 150.614 | ||
3374 | 2023.05.15 16:00 | close | 1123 | 0.10 | 147.958 | 144.481 | 149.481 | 70.41 | 51358.50 |
3375 | 2023.05.15 16:00 | buy | 1132 | 0.10 | 147.988 | 0.000 | 0.000 | ||
3376 | 2023.05.15 16:00 | modify | 1132 | 0.10 | 147.988 | 145.488 | 150.488 | ||
3377 | 2023.05.15 20:00 | close | 1125 | 0.10 | 147.961 | 144.491 | 149.491 | 69.90 | 51428.40 |
3378 | 2023.05.15 20:00 | buy | 1133 | 0.10 | 147.991 | 0.000 | 0.000 | ||
3379 | 2023.05.15 20:00 | modify | 1133 | 0.10 | 147.991 | 145.491 | 150.491 | ||
3380 | 2023.05.16 00:00 | close | 1118 | 0.10 | 147.914 | 144.596 | 149.596 | 59.60 | 51488.00 |
3381 | 2023.05.16 00:00 | buy | 1134 | 0.10 | 147.944 | 0.000 | 0.000 | ||
3382 | 2023.05.16 00:00 | modify | 1134 | 0.10 | 147.944 | 145.444 | 150.444 | ||
3383 | 2023.05.16 04:00 | close | 1124 | 0.10 | 147.962 | 144.631 | 149.631 | 60.24 | 51548.24 |
3384 | 2023.05.16 04:00 | buy | 1135 | 0.10 | 147.992 | 0.000 | 0.000 | ||
3385 | 2023.05.16 04:00 | modify | 1135 | 0.10 | 147.992 | 145.492 | 150.492 | ||
3386 | 2023.05.16 08:00 | close | 1126 | 0.10 | 147.853 | 144.766 | 149.766 | 42.73 | 51590.97 |
3387 | 2023.05.16 08:00 | buy | 1136 | 0.10 | 147.883 | 0.000 | 0.000 | ||
3388 | 2023.05.16 08:00 | modify | 1136 | 0.10 | 147.883 | 145.383 | 150.383 | ||
3389 | 2023.05.16 12:00 | close | 1127 | 0.10 | 147.907 | 144.788 | 149.788 | 45.03 | 51636.00 |
3390 | 2023.05.16 12:00 | buy | 1137 | 0.10 | 147.937 | 0.000 | 0.000 | ||
3391 | 2023.05.16 12:00 | modify | 1137 | 0.10 | 147.937 | 145.437 | 150.437 | ||
3392 | 2023.05.16 16:00 | close | 1117 | 0.10 | 148.427 | 144.795 | 149.795 | 82.13 | 51718.13 |
3393 | 2023.05.16 16:00 | buy | 1138 | 0.10 | 148.457 | 0.000 | 0.000 | ||
3394 | 2023.05.16 16:00 | modify | 1138 | 0.10 | 148.457 | 145.957 | 150.957 | ||
3395 | 2023.05.16 20:00 | close | 1128 | 0.10 | 148.087 | 144.936 | 149.936 | 47.01 | 51765.15 |
3396 | 2023.05.16 20:00 | buy | 1139 | 0.10 | 148.117 | 0.000 | 0.000 | ||
3397 | 2023.05.16 20:00 | modify | 1139 | 0.10 | 148.117 | 145.617 | 150.617 | ||
3398 | 2023.05.17 00:00 | close | 1115 | 0.10 | 148.227 | 145.073 | 150.073 | 49.06 | 51814.21 |
3399 | 2023.05.17 00:00 | buy | 1140 | 0.10 | 148.257 | 0.000 | 0.000 | ||
3400 | 2023.05.17 00:00 | modify | 1140 | 0.10 | 148.257 | 145.757 | 150.757 | ||
3401 | 2023.05.17 04:00 | close | 1129 | 0.10 | 148.269 | 145.362 | 150.362 | 29.81 | 51844.01 |
3402 | 2023.05.17 04:00 | buy | 1141 | 0.10 | 148.299 | 0.000 | 0.000 | ||
3403 | 2023.05.17 04:00 | modify | 1141 | 0.10 | 148.299 | 145.799 | 150.799 | ||
3404 | 2023.05.17 08:00 | close | 1130 | 0.10 | 148.377 | 145.375 | 150.375 | 36.63 | 51880.64 |
3405 | 2023.05.17 08:00 | buy | 1142 | 0.10 | 148.407 | 0.000 | 0.000 | ||
3406 | 2023.05.17 08:00 | modify | 1142 | 0.10 | 148.407 | 145.907 | 150.907 | ||
3407 | 2023.05.17 12:00 | close | 1136 | 0.10 | 148.309 | 145.383 | 150.383 | 30.86 | 51911.51 |
3408 | 2023.05.17 12:00 | buy | 1143 | 0.10 | 148.339 | 0.000 | 0.000 | ||
3409 | 2023.05.17 12:00 | modify | 1143 | 0.10 | 148.339 | 145.839 | 150.839 | ||
3410 | 2023.05.17 16:00 | close | 1137 | 0.10 | 148.916 | 145.437 | 150.437 | 70.55 | 51982.06 |
3411 | 2023.05.17 16:00 | buy | 1144 | 0.10 | 148.946 | 0.000 | 0.000 | ||
3412 | 2023.05.17 16:00 | modify | 1144 | 0.10 | 148.946 | 146.446 | 151.446 | ||
3413 | 2023.05.17 20:00 | close | 1134 | 0.10 | 149.171 | 145.444 | 150.444 | 88.35 | 52070.42 |
3414 | 2023.05.17 20:00 | buy | 1145 | 0.10 | 149.201 | 0.000 | 0.000 | ||
3415 | 2023.05.17 20:00 | modify | 1145 | 0.10 | 149.201 | 146.701 | 151.701 | ||
3416 | 2023.05.18 00:00 | close | 1132 | 0.10 | 149.132 | 145.488 | 150.488 | 83.61 | 52154.03 |
3417 | 2023.05.18 00:00 | buy | 1146 | 0.10 | 149.162 | 0.000 | 0.000 | ||
3418 | 2023.05.18 00:00 | modify | 1146 | 0.10 | 149.162 | 146.662 | 151.662 | ||
3419 | 2023.05.18 04:00 | close | 1133 | 0.10 | 149.138 | 145.491 | 150.491 | 83.82 | 52237.85 |
3420 | 2023.05.18 04:00 | buy | 1147 | 0.10 | 149.168 | 0.000 | 0.000 | ||
3421 | 2023.05.18 04:00 | modify | 1147 | 0.10 | 149.168 | 146.668 | 151.668 | ||
3422 | 2023.05.18 08:00 | close | 1135 | 0.10 | 149.059 | 145.492 | 150.492 | 77.78 | 52315.63 |
3423 | 2023.05.18 08:00 | buy | 1148 | 0.10 | 149.089 | 0.000 | 0.000 | ||
3424 | 2023.05.18 08:00 | modify | 1148 | 0.10 | 149.089 | 146.589 | 151.589 | ||
3425 | 2023.05.18 12:00 | close | 1131 | 0.10 | 149.050 | 145.614 | 150.614 | 68.68 | 52384.31 |
3426 | 2023.05.18 12:00 | buy | 1149 | 0.10 | 149.080 | 0.000 | 0.000 | ||
3427 | 2023.05.18 12:00 | modify | 1149 | 0.10 | 149.080 | 146.580 | 151.580 | ||
3428 | 2023.05.18 16:00 | close | 1139 | 0.10 | 149.234 | 145.617 | 150.617 | 81.37 | 52465.67 |
3429 | 2023.05.18 16:00 | buy | 1150 | 0.10 | 149.264 | 0.000 | 0.000 | ||
3430 | 2023.05.18 16:00 | modify | 1150 | 0.10 | 149.264 | 146.764 | 151.764 | ||
3431 | 2023.05.18 20:00 | close | 1109 | 0.10 | 149.420 | 145.763 | 150.763 | 86.37 | 52552.04 |
3432 | 2023.05.18 20:00 | buy | 1151 | 0.10 | 149.450 | 0.000 | 0.000 | ||
3433 | 2023.05.18 20:00 | modify | 1151 | 0.10 | 149.450 | 146.950 | 151.950 | ||
3434 | 2023.05.19 00:00 | close | 1140 | 0.10 | 149.366 | 145.757 | 150.757 | 80.80 | 52632.84 |
3435 | 2023.05.19 00:00 | buy | 1152 | 0.10 | 149.396 | 0.000 | 0.000 | ||
3436 | 2023.05.19 00:00 | modify | 1152 | 0.10 | 149.396 | 146.896 | 151.896 | ||
3437 | 2023.05.19 04:00 | close | 1112 | 0.10 | 149.059 | 145.812 | 150.812 | 56.95 | 52689.78 |
3438 | 2023.05.19 04:00 | buy | 1153 | 0.10 | 149.089 | 0.000 | 0.000 | ||
3439 | 2023.05.19 04:00 | modify | 1153 | 0.10 | 149.089 | 146.589 | 151.589 | ||
3440 | 2023.05.19 08:00 | close | 1141 | 0.10 | 148.847 | 145.799 | 150.799 | 40.54 | 52730.32 |
3441 | 2023.05.19 08:00 | buy | 1154 | 0.10 | 148.877 | 0.000 | 0.000 | ||
3442 | 2023.05.19 08:00 | modify | 1154 | 0.10 | 148.877 | 146.377 | 151.377 | ||
3443 | 2023.05.19 12:00 | close | 1110 | 0.10 | 149.595 | 145.867 | 150.867 | 91.46 | 52821.78 |
3444 | 2023.05.19 12:00 | buy | 1155 | 0.10 | 149.625 | 0.000 | 0.000 | ||
3445 | 2023.05.19 12:00 | modify | 1155 | 0.10 | 149.625 | 147.125 | 152.125 | ||
3446 | 2023.05.19 16:00 | close | 1111 | 0.10 | 148.950 | 145.867 | 150.867 | 45.18 | 52866.95 |
3447 | 2023.05.19 16:00 | buy | 1156 | 0.10 | 148.980 | 0.000 | 0.000 | ||
3448 | 2023.05.19 16:00 | modify | 1156 | 0.10 | 148.980 | 146.480 | 151.480 | ||
3449 | 2023.05.19 20:00 | close | 1143 | 0.10 | 149.079 | 145.839 | 150.839 | 54.32 | 52921.27 |
3450 | 2023.05.19 20:00 | buy | 1157 | 0.10 | 149.109 | 0.000 | 0.000 | ||
3451 | 2023.05.19 20:00 | modify | 1157 | 0.10 | 149.109 | 146.609 | 151.609 | ||
3452 | 2023.05.22 00:00 | close | 1105 | 0.10 | 149.010 | 145.877 | 150.877 | 49.38 | 52970.65 |
3453 | 2023.05.22 00:00 | buy | 1158 | 0.10 | 149.040 | 0.000 | 0.000 | ||
3454 | 2023.05.22 00:00 | modify | 1158 | 0.10 | 149.040 | 146.540 | 151.540 | ||
3455 | 2023.05.22 04:00 | close | 1142 | 0.10 | 148.996 | 145.907 | 150.907 | 43.78 | 53014.43 |
3456 | 2023.05.22 04:00 | buy | 1159 | 0.10 | 149.026 | 0.000 | 0.000 | ||
3457 | 2023.05.22 04:00 | modify | 1159 | 0.10 | 149.026 | 146.526 | 151.526 | ||
3458 | 2023.05.22 08:00 | close | 1138 | 0.10 | 148.950 | 145.957 | 150.957 | 37.21 | 53051.63 |
3459 | 2023.05.22 08:00 | buy | 1160 | 0.10 | 148.980 | 0.000 | 0.000 | ||
3460 | 2023.05.22 08:00 | modify | 1160 | 0.10 | 148.980 | 146.480 | 151.480 | ||
3461 | 2023.05.22 12:00 | close | 1104 | 0.10 | 149.593 | 146.074 | 151.074 | 77.08 | 53128.71 |
3462 | 2023.05.22 12:00 | buy | 1161 | 0.10 | 149.623 | 0.000 | 0.000 | ||
3463 | 2023.05.22 12:00 | modify | 1161 | 0.10 | 149.623 | 147.123 | 152.123 | ||
3464 | 2023.05.22 16:00 | close | 1102 | 0.10 | 149.817 | 146.102 | 151.102 | 91.44 | 53220.15 |
3465 | 2023.05.22 16:00 | buy | 1162 | 0.10 | 149.847 | 0.000 | 0.000 | ||
3466 | 2023.05.22 16:00 | modify | 1162 | 0.10 | 149.847 | 147.347 | 152.347 | ||
3467 | 2023.05.22 20:00 | close | 1097 | 0.10 | 149.819 | 146.116 | 151.116 | 90.88 | 53311.03 |
3468 | 2023.05.22 20:00 | buy | 1163 | 0.10 | 149.849 | 0.000 | 0.000 | ||
3469 | 2023.05.22 20:00 | modify | 1163 | 0.10 | 149.849 | 147.349 | 152.349 | ||
3470 | 2023.05.23 00:00 | close | 1154 | 0.10 | 149.897 | 146.377 | 151.377 | 73.80 | 53384.83 |
3471 | 2023.05.23 00:00 | buy | 1164 | 0.10 | 149.927 | 0.000 | 0.000 | ||
3472 | 2023.05.23 00:00 | modify | 1164 | 0.10 | 149.927 | 147.427 | 152.427 | ||
3473 | 2023.05.23 04:00 | close | 1144 | 0.10 | 149.823 | 146.446 | 151.446 | 64.76 | 53449.59 |
3474 | 2023.05.23 04:00 | buy | 1165 | 0.10 | 149.853 | 0.000 | 0.000 | ||
3475 | 2023.05.23 04:00 | modify | 1165 | 0.10 | 149.853 | 147.353 | 152.353 | ||
3476 | 2023.05.23 08:00 | close | 1156 | 0.10 | 149.474 | 146.480 | 151.480 | 36.06 | 53485.64 |
3477 | 2023.05.23 08:00 | buy | 1166 | 0.10 | 149.504 | 0.000 | 0.000 | ||
3478 | 2023.05.23 08:00 | modify | 1166 | 0.10 | 149.504 | 147.004 | 152.004 | ||
3479 | 2023.05.23 12:00 | close | 1160 | 0.10 | 149.109 | 146.480 | 151.480 | 9.56 | 53495.21 |
3480 | 2023.05.23 12:00 | buy | 1167 | 0.10 | 149.139 | 0.000 | 0.000 | ||
3481 | 2023.05.23 12:00 | modify | 1167 | 0.10 | 149.139 | 146.639 | 151.639 | ||
3482 | 2023.05.23 16:00 | close | 1159 | 0.10 | 149.438 | 146.526 | 151.526 | 29.87 | 53525.08 |
3483 | 2023.05.23 16:00 | buy | 1168 | 0.10 | 149.468 | 0.000 | 0.000 | ||
3484 | 2023.05.23 16:00 | modify | 1168 | 0.10 | 149.468 | 146.968 | 151.968 | ||
3485 | 2023.05.23 20:00 | close | 1158 | 0.10 | 149.220 | 146.540 | 151.540 | 13.21 | 53538.30 |
3486 | 2023.05.23 20:00 | buy | 1169 | 0.10 | 149.250 | 0.000 | 0.000 | ||
3487 | 2023.05.23 20:00 | modify | 1169 | 0.10 | 149.250 | 146.750 | 151.750 | ||
3488 | 2023.05.24 04:00 | close | 1149 | 0.10 | 149.196 | 146.580 | 151.580 | 9.54 | 53547.83 |
3489 | 2023.05.24 04:00 | buy | 1170 | 0.10 | 149.226 | 0.000 | 0.000 | ||
3490 | 2023.05.24 04:00 | modify | 1170 | 0.10 | 149.226 | 146.726 | 151.726 | ||
3491 | 2023.05.29 00:00 | close | 1148 | 0.10 | 151.046 | 146.589 | 151.589 | 143.17 | 53691.00 |
3492 | 2023.05.29 00:00 | buy | 1171 | 0.10 | 151.076 | 0.000 | 0.000 | ||
3493 | 2023.05.29 00:00 | modify | 1171 | 0.10 | 151.076 | 148.576 | 153.576 | ||
3494 | 2023.05.29 04:00 | close | 1153 | 0.10 | 150.858 | 146.589 | 151.589 | 129.37 | 53820.38 |
3495 | 2023.05.29 04:00 | buy | 1172 | 0.10 | 150.888 | 0.000 | 0.000 | ||
3496 | 2023.05.29 04:00 | modify | 1172 | 0.10 | 150.888 | 148.388 | 153.388 | ||
3497 | 2023.05.29 08:00 | close | 1157 | 0.10 | 150.688 | 146.609 | 151.609 | 115.73 | 53936.11 |
3498 | 2023.05.29 08:00 | buy | 1173 | 0.10 | 150.718 | 0.000 | 0.000 | ||
3499 | 2023.05.29 08:00 | modify | 1173 | 0.10 | 150.718 | 148.218 | 153.218 | ||
3500 | 2023.05.29 12:00 | close | 1167 | 0.10 | 150.256 | 146.639 | 151.639 | 81.98 | 54018.09 |
3501 | 2023.05.29 12:00 | buy | 1174 | 0.10 | 150.286 | 0.000 | 0.000 | ||
3502 | 2023.05.29 12:00 | modify | 1174 | 0.10 | 150.286 | 147.786 | 152.786 | ||
3503 | 2023.05.29 16:00 | close | 1146 | 0.10 | 150.299 | 146.662 | 151.662 | 84.33 | 54102.41 |
3504 | 2023.05.29 16:00 | buy | 1175 | 0.10 | 150.329 | 0.000 | 0.000 | ||
3505 | 2023.05.29 16:00 | modify | 1175 | 0.10 | 150.329 | 147.829 | 152.829 | ||
3506 | 2023.05.29 20:00 | close | 1147 | 0.10 | 150.401 | 146.668 | 151.668 | 91.21 | 54193.62 |
3507 | 2023.05.29 20:00 | buy | 1176 | 0.10 | 150.431 | 0.000 | 0.000 | ||
3508 | 2023.05.29 20:00 | modify | 1176 | 0.10 | 150.431 | 147.931 | 152.931 | ||
3509 | 2023.05.31 08:00 | close | 1145 | 0.10 | 149.162 | 146.701 | 151.701 | 1.46 | 54195.08 |
3510 | 2023.05.31 08:00 | buy | 1177 | 0.10 | 149.192 | 0.000 | 0.000 | ||
3511 | 2023.05.31 08:00 | modify | 1177 | 0.10 | 149.192 | 146.692 | 151.692 | ||
3512 | 2023.05.31 12:00 | close | 1177 | 0.10 | 149.188 | 146.692 | 151.692 | -0.28 | 54194.80 |
3513 | 2023.05.31 12:00 | buy | 1178 | 0.10 | 149.218 | 0.000 | 0.000 | ||
3514 | 2023.05.31 12:00 | modify | 1178 | 0.10 | 149.218 | 146.718 | 151.718 | ||
3515 | 2023.05.31 16:00 | close | 1170 | 0.10 | 148.894 | 146.726 | 151.726 | -21.69 | 54173.11 |
3516 | 2023.05.31 16:00 | buy | 1179 | 0.10 | 148.924 | 0.000 | 0.000 | ||
3517 | 2023.05.31 16:00 | modify | 1179 | 0.10 | 148.924 | 146.424 | 151.424 | ||
3518 | 2023.05.31 20:00 | close | 1179 | 0.10 | 148.909 | 146.424 | 151.424 | -1.07 | 54172.04 |
3519 | 2023.05.31 20:00 | buy | 1180 | 0.10 | 148.939 | 0.000 | 0.000 | ||
3520 | 2023.05.31 20:00 | modify | 1180 | 0.10 | 148.939 | 146.439 | 151.439 | ||
3521 | 2023.05.31 23:59 | close at stop | 1180 | 0.10 | 148.779 | 146.439 | 151.439 | -11.48 | 54160.56 |
3522 | 2023.05.31 23:59 | close at stop | 1178 | 0.10 | 148.779 | 146.718 | 151.718 | -31.50 | 54129.06 |
3523 | 2023.05.31 23:59 | close at stop | 1176 | 0.10 | 148.779 | 147.931 | 152.931 | -117.93 | 54011.13 |
3524 | 2023.05.31 23:59 | close at stop | 1175 | 0.10 | 148.779 | 147.829 | 152.829 | -110.61 | 53900.52 |
3525 | 2023.05.31 23:59 | close at stop | 1174 | 0.10 | 148.779 | 147.786 | 152.786 | -107.52 | 53793.00 |
3526 | 2023.05.31 23:59 | close at stop | 1173 | 0.10 | 148.779 | 148.218 | 153.218 | -138.52 | 53654.48 |
3527 | 2023.05.31 23:59 | close at stop | 1172 | 0.10 | 148.779 | 148.388 | 153.388 | -150.72 | 53503.75 |
3528 | 2023.05.31 23:59 | close at stop | 1171 | 0.10 | 148.779 | 148.576 | 153.576 | -164.21 | 53339.54 |
3529 | 2023.05.31 23:59 | close at stop | 1169 | 0.10 | 148.779 | 146.750 | 151.750 | -31.37 | 53308.18 |
3530 | 2023.05.31 23:59 | close at stop | 1168 | 0.10 | 148.779 | 146.968 | 151.968 | -47.01 | 53261.17 |
3531 | 2023.05.31 23:59 | close at stop | 1166 | 0.10 | 148.779 | 147.004 | 152.004 | -49.59 | 53211.58 |
3532 | 2023.05.31 23:59 | close at stop | 1165 | 0.10 | 148.779 | 147.353 | 152.353 | -74.63 | 53136.96 |
3533 | 2023.05.31 23:59 | close at stop | 1164 | 0.10 | 148.779 | 147.427 | 152.427 | -79.94 | 53057.02 |
3534 | 2023.05.31 23:59 | close at stop | 1163 | 0.10 | 148.779 | 147.349 | 152.349 | -74.04 | 52982.98 |
3535 | 2023.05.31 23:59 | close at stop | 1162 | 0.10 | 148.779 | 147.347 | 152.347 | -73.89 | 52909.09 |
3536 | 2023.05.31 23:59 | close at stop | 1161 | 0.10 | 148.779 | 147.123 | 152.123 | -57.82 | 52851.27 |
3537 | 2023.05.31 23:59 | close at stop | 1155 | 0.10 | 148.779 | 147.125 | 152.125 | -57.66 | 52793.61 |
3538 | 2023.05.31 23:59 | close at stop | 1152 | 0.10 | 148.779 | 146.896 | 151.896 | -41.23 | 52752.38 |
3539 | 2023.05.31 23:59 | close at stop | 1151 | 0.10 | 148.779 | 146.950 | 151.950 | -44.80 | 52707.58 |
3540 | 2023.05.31 23:59 | close at stop | 1150 | 0.10 | 148.779 | 146.764 | 151.764 | -31.45 | 52676.13 |